Historia de las tarifas diarias XAU /SRG desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 oro = 90 855 438.7066 florín surinamés
el mínimo en
1 oro = 219 632.1971 florín surinamés
Date | XAU/SRG |
---|---|
88 600 962.9309 | |
88 627 218.1831 | |
90 794 081.3810 | |
87 957 579.6727 | |
85 607 631.6881 | |
81 985 365.6287 | |
81 359 332.5619 | |
81 755 361.0171 | |
79 571 658.4645 | |
76 516 332.9071 | |
76 080 248.9349 | |
76 209 513.4207 | |
76 514 640.1704 | |
76 559 784.4733 | |
76 009 459.2687 | |
76 898 661.1157 | |
76 018 473.0092 | |
76 823 282.3664 | |
76 628 235.3029 | |
75 854 861.1060 | |
74 674 056.8001 | |
76 500 754.7134 | |
75 538 887.0296 | |
74 336 279.9817 | |
73 782 988.8553 | |
74 982 850.3146 | |
76 047 077.8458 | |
74 705 221.9413 | |
73 164 663.7763 | |
70 912 529.1179 | |
69 985 911.4949 | |
73 154 298.0588 | |
73 159 290.5625 | |
72 543 922.0721 | |
73 242 787.5508 | |
72 341 203.3619 | |
71 062 837.5274 | |
71 687 573.9976 | |
72 267 295.2045 | |
73 342 394.6532 | |
72 932 486.2460 | |
72 182 603.4902 | |
71 673 738.6705 | |
71 952 295.1867 | |
72 131 075.3181 | |
73 123 662.8232 | |
73 582 964.2472 | |
73 732 966.1355 | |
73 237 132.6963 | |
73 785 035.0647 | |
75 075 450.0603 | |
75 070 812.1571 | |
73 578 976.4549 | |
73 247 407.6106 | |
74 714 718.5515 | |
63 659 919.2883 | |
61 279 007.4819 | |
60 442 327.3572 | |
61 133 486.6672 | |
59 554 249.0979 | |
60 834 710.6430 | |
62 372 931.2013 | |
62 466 112.6251 | |
61 816 310.9527 | |
59 242 515.6066 | |
57 977 411.0423 | |
57 032 268.7721 | |
56 167 001.7749 | |
56 640 719.4232 | |
56 590 550.5441 | |
54 650 550.0795 | |
52 742 450.6905 | |
52 813 863.2061 | |
49 591 692.4245 | |
47 371 940.9492 | |
47 629 790.8039 | |
46 487 633.1014 | |
47 142 623.7262 | |
48 204 889.5915 | |
44 794 145.0207 | |
46 298 514.7944 | |
45 891 801.6591 | |
43 998 298.0981 | |
42 585 766.7437 | |
42 308 437.7657 | |
42 571 875.0602 | |
41 990 189.0606 | |
42 644 796.2121 | |
40 560 382.4443 | |
38 346 365.8937 | |
38 838 621.7368 | |
40 173 653.9822 | |
40 060 466.2868 | |
39 831 916.0244 | |
39 648 121.6311 | |
39 641 873.7523 | |
38 460 136.3296 | |
38 600 945.0120 | |
37 966 378.0856 | |
38 407 323.9081 | |
38 718 147.3753 | |
39 220 748.3639 | |
39 828 498.5453 | |
40 004 995.5843 | |
41 167 552.5700 | |
38 869 424.3424 | |
39 382 565.3390 | |
37 779 510.0186 | |
37 336 310.2584 | |
36 920 549.6823 | |
38 612 486.3852 | |
38 523 007.5557 | |
37 859 775.4295 | |
37 640 803.6482 | |
33 974 028.7993 | |
38 408 580.4240 | |
38 259 746.7537 | |
38 173 886.1425 | |
38 224 971.9141 | |
38 858 034.8737 | |
40 138 840.8737 | |
38 979 365.2918 | |
38 315 161.1398 | |
38 594 614.2921 | |
37 619 026.6434 | |
37 413 155.1870 | |
37 932 120.7473 | |
37 462 922.3409 | |
37 640 343.7340 | |
38 202 561.0469 | |
38 690 819.9501 | |
38 512 954.5528 | |
38 620 478.7430 | |
38 118 222.0401 | |
36 988 752.7071 | |
38 755 739.8271 | |
38 142 323.4891 | |
37 989 121.1679 | |
37 696 187.5296 | |
37 447 006.3894 | |
37 080 261.2867 | |
36 943 089.0414 | |
39 073 375.9594 | |
26 542 902.1826 | |
26 657 775.2820 | |
26 295 790.7552 | |
26 155 154.0718 | |
25 778 422.9667 | |
25 089 385.6659 | |
24 967 907.6684 | |
24 827 241.1560 | |
24 265 774.0255 | |
24 131 996.2768 | |
24 037 869.8500 | |
24 379 565.8747 | |
23 652 578.4086 | |
24 171 967.4112 | |
25 318 087.3676 | |
25 444 446.9430 | |
25 592 046.3004 | |
26 080 945.6437 | |
26 037 340.2770 | |
25 851 837.5412 | |
25 904 944.2077 | |
27 319 120.3413 | |
26 195 537.3160 | |
26 208 058.2773 | |
25 645 770.0576 | |
26 169 123.4422 | |
25 025 815.8632 | |
25 874 241.9307 | |
26 417 105.1437 | |
26 356 329.1670 | |
26 588 985.6375 | |
26 692 838.1689 | |
26 721 089.0514 | |
26 944 698.8238 | |
26 762 256.3890 | |
13 930 633.5088 | |
14 158 850.0962 | |
14 431 274.3058 | |
14 273 823.4684 | |
14 601 401.2529 | |
14 297 909.1111 | |
14 643 713.3001 | |
15 037 002.8551 | |
14 595 814.0918 | |
14 561 245.0067 | |
13 429 537.2847 | |
13 257 494.5063 | |
13 164 152.7660 | |
13 157 316.4080 | |
12 924 842.8583 | |
12 660 297.0655 | |
12 521 470.2645 | |
12 820 693.8771 | |
12 812 717.8252 | |
12 734 612.9633 | |
12 574 960.2579 | |
12 647 907.3096 | |
12 733 762.5007 | |
12 612 270.6261 | |
12 691 179.9867 | |
12 293 863.0272 | |
11 963 643.0801 | |
11 663 466.2839 | |
11 103 325.6514 | |
12 424 103.7554 | |
11 795 941.9279 | |
12 230 890.5911 | |
11 752 647.0881 | |
11 708 971.6545 | |
11 681 716.9127 | |
11 742 310.8656 | |
11 558 996.5106 | |
11 452 113.1980 | |
11 604 150.6308 | |
11 192 248.9616 | |
11 006 163.4644 | |
10 955 191.0541 | |
10 850 792.3762 | |
10 765 042.4767 | |
10 780 089.8692 | |
10 873 802.2800 | |
10 810 868.5729 | |
11 175 446.2932 | |
11 011 013.3520 | |
11 035 447.0038 | |
11 086 826.5579 | |
11 091 483.6966 | |
10 920 028.0693 | |
11 279 303.9812 | |
11 142 682.1133 | |
11 053 333.4779 | |
11 412 183.1863 | |
11 370 282.7039 | |
11 138 541.2672 | |
11 216 767.9235 | |
10 896 069.1910 | |
10 565 610.5126 | |
10 522 787.8631 | |
10 526 952.3412 | |
10 365 373.9034 | |
10 335 976.2153 | |
10 590 022.6956 | |
9 961 621.6094 | |
9 852 633.0378 | |
9 781 756.1787 | |
9 553 066.5931 | |
9 438 582.3223 | |
9 669 679.5513 | |
9 514 701.7726 | |
9 470 659.7604 | |
9 463 025.0892 | |
9 569 801.4109 | |
9 626 470.5509 | |
9 577 367.2055 | |
9 833 759.1277 | |
9 681 041.4017 | |
9 592 002.8565 | |
9 550 250.6429 | |
9 837 458.4885 | |
9 808 117.8475 | |
9 733 596.0075 | |
9 746 052.0308 | |
9 679 932.1874 | |
9 528 688.4785 | |
9 574 641.5006 | |
9 551 262.0404 | |
9 487 515.8243 | |
9 431 411.3582 | |
9 233 972.8145 | |
9 286 003.0656 | |
9 115 830.9783 | |
9 109 218.8390 | |
9 069 596.7095 | |
8 926 946.1411 | |
9 110 575.2365 | |
9 128 208.7879 | |
9 108 825.2823 | |
9 112 501.2446 | |
8 806 123.3686 | |
8 858 992.4378 | |
8 930 145.5993 | |
8 905 815.0976 | |
8 859 550.2896 | |
8 954 359.8667 | |
8 963 020.0835 | |
8 785 144.5797 | |
8 863 973.8158 | |
8 967 390.0541 | |
9 066 031.3721 | |
9 102 620.2108 | |
9 218 690.5588 | |
9 376 982.3217 | |
9 232 795.0581 | |
9 403 906.5146 | |
9 503 906.5814 | |
9 657 078.6457 | |
9 613 090.1785 | |
9 685 370.2000 | |
9 566 886.6621 | |
9 806 284.3079 | |
9 732 457.3301 | |
9 768 577.5340 | |
9 867 575.3865 | |
9 984 997.7192 | |
9 914 910.8810 | |
10 000 862.2195 | |
10 002 867.3337 | |
9 734 042.2692 | |
9 801 860.2583 | |
9 873 494.8166 | |
10 036 639.4159 | |
9 783 844.6916 | |
10 012 315.8584 | |
9 925 992.9264 | |
9 841 564.0613 | |
9 833 974.6128 | |
9 767 438.0183 | |
9 587 449.8403 | |
9 395 726.3087 | |
9 307 661.8385 | |
9 204 471.4508 | |
9 456 937.9843 | |
9 594 211.3459 | |
9 554 171.2311 | |
9 509 496.2189 | |
9 563 180.1099 | |
9 645 337.9033 | |
9 537 567.8319 | |
9 485 368.2930 | |
9 776 310.9685 | |
9 729 950.6763 | |
9 850 062.8300 | |
9 941 433.9602 | |
9 718 774.9550 | |
9 560 605.7458 | |
9 529 221.0614 | |
9 383 229.2946 | |
9 346 755.4947 | |
9 316 520.9560 | |
9 180 027.6427 | |
9 090 844.2237 | |
9 186 510.0709 | |
9 350 336.6270 | |
9 400 560.9244 | |
9 549 091.0406 | |
9 626 601.2351 | |
9 608 290.5495 | |
9 505 201.4830 | |
9 245 608.4053 | |
9 259 916.5724 | |
9 552 876.2317 | |
9 644 543.1890 | |
9 659 219.9286 | |
9 451 528.3678 | |
9 360 909.2061 | |
9 370 430.2652 | |
9 220 026.1997 | |
9 099 961.0569 | |
9 330 764.7265 | |
9 370 151.4289 | |
9 340 495.1663 | |
9 300 179.4799 | |
9 195 017.3878 | |
8 964 489.2797 | |
9 025 146.0532 | |
9 004 969.8349 | |
8 800 762.8613 | |
8 578 018.4997 | |
8 367 684.8248 | |
8 409 742.4963 | |
8 757 368.6019 | |
8 632 305.3556 | |
8 613 625.4617 | |
8 891 889.5899 | |
8 912 634.9814 | |
9 263 835.6371 | |
9 265 578.8340 | |
9 181 722.7208 | |
9 039 365.6793 | |
9 041 062.3495 | |
9 395 229.2141 | |
9 526 413.2797 | |
9 327 181.3945 | |
9 435 634.0365 | |
9 448 389.0007 | |
9 355 164.6087 | |
9 468 018.1433 | |
9 494 423.2969 | |
9 479 314.8560 | |
9 546 275.5737 | |
9 464 276.8734 | |
9 465 684.5213 | |
601 444.6080 | |
595 252.9565 | |
559 861.6650 | |
496 309.6688 | |
471 331.0048 | |
461 667.7330 | |
478 847.0128 | |
469 625.4486 | |
445 862.4688 | |
443 305.5823 | |
432 204.6283 | |
425 954.3542 | |
407 408.0088 | |
346 423.0364 | |
304 579.6169 | |
308 997.8914 | |
314 153.8352 | |
313 266.7587 | |
307 088.1854 | |
305 329.9388 | |
307 587.0051 | |
285 332.9469 | |
277 913.9579 | |
272 867.7567 | |
271 406.8980 | |
274 039.0984 | |
264 963.8540 | |
263 011.6486 | |
260 317.8758 | |
262 651.5533 | |
257 076.1475 | |
262 343.5390 | |
220 989.0256 | |
220 361.1059 |