Histórico Ouro / Florim do Suriname
História das diárias XAU /SRG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Ouro = 197 276 606.7146 Florim do Suriname
o mínimo em
1 Ouro = 219 632.1971 Florim do Suriname
| Date | XAU/SRG |
|---|---|
| 147 684 401.3236 | |
| 147 796 805.5790 | |
| 152 849 112.0713 | |
| 147 906 881.9079 | |
| 154 600 997.6433 | |
| 158 102 809.4804 | |
| 158 654 321.5425 | |
| 163 971 463.9194 | |
| 166 326 274.7065 | |
| 167 594 066.8404 | |
| 173 175 844.9453 | |
| 164 974 972.4600 | |
| 171 383 516.9057 | |
| 175 265 147.7953 | |
| 172 611 258.9262 | |
| 171 335 429.9302 | |
| 166 699 235.2939 | |
| 162 950 422.0136 | |
| 184 235 445.9408 | |
| 187 799 708.8637 | |
| 195 175 121.8219 | |
| 190 451 857.5082 | |
| 181 292 658.7928 | |
| 182 561 899.9708 | |
| 173 413 393.6483 | |
| 182 043 538.2818 | |
| 170 787 237.4539 | |
| 168 722 751.7482 | |
| 161 799 980.2891 | |
| 158 577 983.5140 | |
| 162 942 447.6797 | |
| 157 339 832.5630 | |
| 154 092 016.3162 | |
| 155 779 701.5730 | |
| 153 182 396.9957 | |
| 148 532 725.8731 | |
| 151 878 018.7855 | |
| 147 392 021.1012 | |
| 146 469 766.5959 | |
| 159 875 304.2501 | |
| 151 843 801.5290 | |
| 144 993 101.2974 | |
| 139 898 645.0059 | |
| 136 302 927.1484 | |
| 134 002 169.3669 | |
| 132 165 162.4381 | |
| 126 561 488.3367 | |
| 123 409 245.8433 | |
| 121 806 134.0726 | |
| 122 691 171.1712 | |
| 123 792 753.6063 | |
| 121 513 267.0812 | |
| 123 565 854.0977 | |
| 122 485 919.7743 | |
| 121 490 350.7376 | |
| 119 916 814.2090 | |
| 121 796 235.9034 | |
| 124 728 367.3175 | |
| 122 095 308.5284 | |
| 124 113 932.2840 | |
| 122 286 666.2553 | |
| 119 421 556.3640 | |
| 120 793 263.6198 | |
| 123 231 046.9846 | |
| 122 734 015.8766 | |
| 125 235 597.7182 | |
| 118 995 484.7518 | |
| 112 376 233.5672 | |
| 117 669 207.6959 | |
| 113 519 312.1089 | |
| 112 406 298.0875 | |
| 108 465 198.7162 | |
| 110 096 361.9570 | |
| 112 442 543.1596 | |
| 110 598 238.6042 | |
| 112 225 341.2609 | |
| 107 905 111.4181 | |
| 105 574 548.4836 | |
| 103 219 179.3290 | |
| 102 637 236.3738 | |
| 100 667 343.3139 | |
| 99 869 479.1693 | |
| 100 231 291.1830 | |
| 101 032 789.0347 | |
| 101 192 828.9102 | |
| 100 584 203.8524 | |
| 99 993 262.2627 | |
| 99 163 892.7929 | |
| 99 281 466.0062 | |
| 102 845 041.4991 | |
| 103 205 567.1369 | |
| 102 493 872.8882 | |
| 99 311 972.8383 | |
| 98 764 489.5511 | |
| 97 718 295.5258 | |
| 97 340 932.2457 | |
| 95 598 252.3019 | |
| 93 333 696.7929 | |
| 92 910 508.3645 | |
| 93 206 401.1319 | |
| 93 009 793.3813 | |
| 92 753 012.9755 | |
| 89 995 036.6105 | |
| 90 196 678.3024 | |
| 90 155 288.7958 | |
| 91 079 383.2858 | |
| 89 361 103.5999 | |
| 89 009 616.4498 | |
| 88 998 570.8763 | |
| 88 558 635.2654 | |
| 87 941 554.5812 | |
| 88 303 697.8452 | |
| 88 755 829.0394 | |
| 91 589 292.4166 | |
| 88 602 921.2612 | |
| 88 021 067.2702 | |
| 88 600 962.9309 | |
| 88 627 218.1831 | |
| 90 794 081.3810 | |
| 87 957 579.6727 | |
| 85 607 631.6881 | |
| 81 985 365.6287 | |
| 81 359 332.5619 | |
| 81 755 361.0171 | |
| 79 571 658.4645 | |
| 76 516 332.9071 | |
| 76 080 248.9349 | |
| 76 209 513.4207 | |
| 76 514 640.1704 | |
| 76 559 784.4733 | |
| 76 009 459.2687 | |
| 76 898 661.1157 | |
| 76 018 473.0092 | |
| 76 823 282.3664 | |
| 76 628 235.3029 | |
| 75 854 861.1060 | |
| 74 674 056.8001 | |
| 76 500 754.7134 | |
| 75 538 887.0296 | |
| 74 336 279.9817 | |
| 73 782 988.8553 | |
| 74 982 850.3146 | |
| 76 047 077.8458 | |
| 74 705 221.9413 | |
| 73 164 663.7763 | |
| 70 912 529.1179 | |
| 69 985 911.4949 | |
| 73 154 298.0588 | |
| 73 159 290.5625 | |
| 72 543 922.0721 | |
| 73 242 787.5508 | |
| 72 341 203.3619 | |
| 71 062 837.5274 | |
| 71 687 573.9976 | |
| 72 267 295.2045 | |
| 73 342 394.6532 | |
| 72 932 486.2460 | |
| 72 182 603.4902 | |
| 71 673 738.6705 | |
| 71 952 295.1867 | |
| 72 131 075.3181 | |
| 73 123 662.8232 | |
| 73 582 964.2472 | |
| 73 732 966.1355 | |
| 73 237 132.6963 | |
| 73 785 035.0647 | |
| 75 075 450.0603 | |
| 75 070 812.1571 | |
| 73 578 976.4549 | |
| 73 247 407.6106 | |
| 74 714 718.5515 | |
| 63 659 919.2883 | |
| 61 279 007.4819 | |
| 60 442 327.3572 | |
| 61 133 486.6672 | |
| 59 554 249.0979 | |
| 60 834 710.6430 | |
| 62 372 931.2013 | |
| 62 466 112.6251 | |
| 61 816 310.9527 | |
| 59 242 515.6066 | |
| 57 977 411.0423 | |
| 57 032 268.7721 | |
| 56 167 001.7749 | |
| 56 640 719.4232 | |
| 56 590 550.5441 | |
| 54 650 550.0795 | |
| 52 742 450.6905 | |
| 52 813 863.2061 | |
| 49 591 692.4245 | |
| 47 371 940.9492 | |
| 47 629 790.8039 | |
| 46 487 633.1014 | |
| 47 142 623.7262 | |
| 48 204 889.5915 | |
| 44 794 145.0207 | |
| 46 298 514.7944 | |
| 45 891 801.6591 | |
| 43 998 298.0981 | |
| 42 585 766.7437 | |
| 42 308 437.7657 | |
| 42 571 875.0602 | |
| 41 990 189.0606 | |
| 42 644 796.2121 | |
| 40 560 382.4443 | |
| 38 346 365.8937 | |
| 38 838 621.7368 | |
| 40 173 653.9822 | |
| 40 060 466.2868 | |
| 39 831 916.0244 | |
| 39 648 121.6311 | |
| 39 641 873.7523 | |
| 38 460 136.3296 | |
| 38 600 945.0120 | |
| 37 966 378.0856 | |
| 38 407 323.9081 | |
| 38 718 147.3753 | |
| 39 220 748.3639 | |
| 39 828 498.5453 | |
| 40 004 995.5843 | |
| 41 167 552.5700 | |
| 38 869 424.3424 | |
| 39 382 565.3390 | |
| 37 779 510.0186 | |
| 37 336 310.2584 | |
| 36 920 549.6823 | |
| 38 612 486.3852 | |
| 38 523 007.5557 | |
| 37 859 775.4295 | |
| 37 640 803.6482 | |
| 33 974 028.7993 | |
| 38 408 580.4240 | |
| 38 259 746.7537 | |
| 38 173 886.1425 | |
| 38 224 971.9141 | |
| 38 858 034.8737 | |
| 40 138 840.8737 | |
| 38 979 365.2918 | |
| 38 315 161.1398 | |
| 38 594 614.2921 | |
| 37 619 026.6434 | |
| 37 413 155.1870 | |
| 37 932 120.7473 | |
| 37 462 922.3409 | |
| 37 640 343.7340 | |
| 38 202 561.0469 | |
| 38 690 819.9501 | |
| 38 512 954.5528 | |
| 38 620 478.7430 | |
| 38 118 222.0401 | |
| 36 988 752.7071 | |
| 38 755 739.8271 | |
| 38 142 323.4891 | |
| 37 989 121.1679 | |
| 37 696 187.5296 | |
| 37 447 006.3894 | |
| 37 080 261.2867 | |
| 36 943 089.0414 | |
| 39 073 375.9594 | |
| 26 542 902.1826 | |
| 26 657 775.2820 | |
| 26 295 790.7552 | |
| 26 155 154.0718 | |
| 25 778 422.9667 | |
| 25 089 385.6659 | |
| 24 967 907.6684 | |
| 24 827 241.1560 | |
| 24 265 774.0255 | |
| 24 131 996.2768 | |
| 24 037 869.8500 | |
| 24 379 565.8747 | |
| 23 652 578.4086 | |
| 24 171 967.4112 | |
| 25 318 087.3676 | |
| 25 444 446.9430 | |
| 25 592 046.3004 | |
| 26 080 945.6437 | |
| 26 037 340.2770 | |
| 25 851 837.5412 | |
| 25 904 944.2077 | |
| 27 319 120.3413 | |
| 26 195 537.3160 | |
| 26 208 058.2773 | |
| 25 645 770.0576 | |
| 26 169 123.4422 | |
| 25 025 815.8632 | |
| 25 874 241.9307 | |
| 26 417 105.1437 | |
| 26 356 329.1670 | |
| 26 588 985.6375 | |
| 26 692 838.1689 | |
| 26 721 089.0514 | |
| 26 944 698.8238 | |
| 26 762 256.3890 | |
| 13 930 633.5088 | |
| 14 158 850.0962 | |
| 14 431 274.3058 | |
| 14 273 823.4684 | |
| 14 601 401.2529 | |
| 14 297 909.1111 | |
| 14 643 713.3001 | |
| 15 037 002.8551 | |
| 14 595 814.0918 | |
| 14 561 245.0067 | |
| 13 429 537.2847 | |
| 13 257 494.5063 | |
| 13 164 152.7660 | |
| 13 157 316.4080 | |
| 12 924 842.8583 | |
| 12 660 297.0655 | |
| 12 521 470.2645 | |
| 12 820 693.8771 | |
| 12 812 717.8252 | |
| 12 734 612.9633 | |
| 12 574 960.2579 | |
| 12 647 907.3096 | |
| 12 733 762.5007 | |
| 12 612 270.6261 | |
| 12 691 179.9867 | |
| 12 293 863.0272 | |
| 11 963 643.0801 | |
| 11 663 466.2839 | |
| 11 103 325.6514 | |
| 12 424 103.7554 | |
| 11 795 941.9279 | |
| 12 230 890.5911 | |
| 11 752 647.0881 | |
| 11 708 971.6545 | |
| 11 681 716.9127 | |
| 11 742 310.8656 | |
| 11 558 996.5106 | |
| 11 452 113.1980 | |
| 11 604 150.6308 | |
| 11 192 248.9616 | |
| 11 006 163.4644 | |
| 10 955 191.0541 | |
| 10 850 792.3762 | |
| 10 765 042.4767 | |
| 10 780 089.8692 | |
| 10 873 802.2800 | |
| 10 810 868.5729 | |
| 11 175 446.2932 | |
| 11 011 013.3520 | |
| 11 035 447.0038 | |
| 11 086 826.5579 | |
| 11 091 483.6966 | |
| 10 920 028.0693 | |
| 11 279 303.9812 | |
| 11 142 682.1133 | |
| 11 053 333.4779 | |
| 11 412 183.1863 | |
| 11 370 282.7039 | |
| 11 138 541.2672 | |
| 11 216 767.9235 | |
| 10 896 069.1910 | |
| 10 565 610.5126 | |
| 10 522 787.8631 | |
| 10 526 952.3412 | |
| 10 365 373.9034 | |
| 10 335 976.2153 | |
| 10 590 022.6956 | |
| 9 961 621.6094 | |
| 9 852 633.0378 | |
| 9 781 756.1787 | |
| 9 553 066.5931 | |
| 9 438 582.3223 | |
| 9 669 679.5513 | |
| 9 514 701.7726 | |
| 9 470 659.7604 | |
| 9 463 025.0892 | |
| 9 569 801.4109 | |
| 9 626 470.5509 | |
| 9 577 367.2055 | |
| 9 833 759.1277 | |
| 9 681 041.4017 | |
| 9 592 002.8565 | |
| 9 550 250.6429 | |
| 9 837 458.4885 | |
| 9 808 117.8475 | |
| 9 733 596.0075 | |
| 9 746 052.0308 | |
| 9 679 932.1874 | |
| 9 528 688.4785 | |
| 9 574 641.5006 | |
| 9 551 262.0404 | |
| 9 487 515.8243 | |
| 9 431 411.3582 | |
| 9 233 972.8145 | |
| 9 286 003.0656 | |
| 9 115 830.9783 | |
| 9 109 218.8390 | |
| 9 069 596.7095 | |
| 8 926 946.1411 | |
| 9 110 575.2365 | |
| 9 128 208.7879 | |
| 9 108 825.2823 | |
| 9 112 501.2446 | |
| 8 806 123.3686 | |
| 8 858 992.4378 | |
| 8 930 145.5993 | |
| 8 905 815.0976 | |
| 8 859 550.2896 | |
| 8 954 359.8667 | |
| 8 963 020.0835 | |
| 8 785 144.5797 | |
| 8 863 973.8158 | |
| 8 967 390.0541 | |
| 9 066 031.3721 | |
| 9 102 620.2108 | |
| 9 218 690.5588 | |
| 9 376 982.3217 | |
| 9 232 795.0581 | |
| 9 403 906.5146 | |
| 9 503 906.5814 | |
| 9 657 078.6457 | |
| 9 613 090.1785 | |
| 9 685 370.2000 | |
| 9 566 886.6621 | |
| 9 806 284.3079 | |
| 9 732 457.3301 | |
| 9 768 577.5340 | |
| 9 867 575.3865 | |
| 9 984 997.7192 | |
| 9 914 910.8810 | |
| 10 000 862.2195 | |
| 10 002 867.3337 | |
| 9 734 042.2692 | |
| 9 801 860.2583 | |
| 9 873 494.8166 | |
| 10 036 639.4159 | |
| 9 783 844.6916 | |
| 10 012 315.8584 | |
| 9 925 992.9264 | |
| 9 841 564.0613 | |
| 9 833 974.6128 | |
| 9 767 438.0183 | |
| 9 587 449.8403 | |
| 9 395 726.3087 | |
| 9 307 661.8385 | |
| 9 204 471.4508 | |
| 9 456 937.9843 | |
| 9 594 211.3459 | |
| 9 554 171.2311 | |
| 9 509 496.2189 | |
| 9 563 180.1099 | |
| 9 645 337.9033 | |
| 9 537 567.8319 | |
| 9 485 368.2930 | |
| 9 776 310.9685 | |
| 9 729 950.6763 | |
| 9 850 062.8300 | |
| 9 941 433.9602 | |
| 9 718 774.9550 | |
| 9 560 605.7458 | |
| 9 529 221.0614 | |
| 9 383 229.2946 | |
| 9 346 755.4947 | |
| 9 316 520.9560 | |
| 9 180 027.6427 | |
| 9 090 844.2237 | |
| 9 186 510.0709 | |
| 9 350 336.6270 | |
| 9 400 560.9244 | |
| 9 549 091.0406 | |
| 9 626 601.2351 | |
| 9 608 290.5495 | |
| 9 505 201.4830 | |
| 9 245 608.4053 | |
| 9 259 916.5724 | |
| 9 552 876.2317 | |
| 9 644 543.1890 | |
| 9 659 219.9286 | |
| 9 451 528.3678 | |
| 9 360 909.2061 | |
| 9 370 430.2652 | |
| 9 220 026.1997 | |
| 9 099 961.0569 | |
| 9 330 764.7265 | |
| 9 370 151.4289 | |
| 9 340 495.1663 | |
| 9 300 179.4799 | |
| 9 195 017.3878 | |
| 8 964 489.2797 | |
| 9 025 146.0532 | |
| 9 004 969.8349 | |
| 8 800 762.8613 | |
| 8 578 018.4997 | |
| 8 367 684.8248 | |
| 8 409 742.4963 | |
| 8 757 368.6019 | |
| 8 632 305.3556 | |
| 8 613 625.4617 | |
| 8 891 889.5899 | |
| 8 912 634.9814 | |
| 9 263 835.6371 | |
| 9 265 578.8340 | |
| 9 181 722.7208 | |
| 9 039 365.6793 | |
| 9 041 062.3495 | |
| 9 395 229.2141 | |
| 9 526 413.2797 | |
| 9 327 181.3945 | |
| 9 435 634.0365 | |
| 9 448 389.0007 | |
| 9 355 164.6087 | |
| 9 468 018.1433 | |
| 9 494 423.2969 | |
| 9 479 314.8560 | |
| 9 546 275.5737 | |
| 9 464 276.8734 | |
| 9 465 684.5213 | |
| 601 444.6080 | |
| 595 252.9565 | |
| 559 861.6650 | |
| 496 309.6688 | |
| 471 331.0048 | |
| 461 667.7330 | |
| 478 847.0128 | |
| 469 625.4486 | |
| 445 862.4688 | |
| 443 305.5823 | |
| 432 204.6283 | |
| 425 954.3542 | |
| 407 408.0088 | |
| 346 423.0364 | |
| 304 579.6169 | |
| 308 997.8914 | |
| 314 153.8352 | |
| 313 266.7587 | |
| 307 088.1854 | |
| 305 329.9388 | |
| 307 587.0051 | |
| 285 332.9469 | |
| 277 913.9579 | |
| 272 867.7567 | |
| 271 406.8980 | |
| 274 039.0984 | |
| 264 963.8540 | |
| 263 011.6486 | |
| 260 317.8758 | |
| 262 651.5533 | |
| 257 076.1475 | |
| 262 343.5390 | |
| 220 989.0256 | |
| 220 361.1059 |