Historia de las tarifas diarias XCD /BRC desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dólar del Caribe Oriental = 6 035.0410 cruzado brasileño
el mínimo en
1 dólar del Caribe Oriental = 3 117.9860 cruzado brasileño
la historia precio de BRC / XCD
| Date | XCD/BRC |
| | 5 201.9057 |
| | 5 283.7423 |
| | 5 240.2312 |
| | 5 111.2398 |
| | 5 118.9688 |
| | 5 070.1489 |
| | 5 089.3456 |
| | 5 062.7272 |
| | 5 035.1641 |
| | 5 069.1771 |
| | 5 058.9253 |
| | 5 058.2416 |
| | 5 094.4930 |
| | 5 014.9246 |
| | 5 040.8680 |
| | 4 969.5902 |
| | 4 967.5590 |
| | 4 940.1214 |
| | 4 948.2359 |
| | 5 038.7523 |
| | 5 026.6551 |
| | 5 008.3479 |
| | 4 968.3154 |
| | 4 946.6506 |
| | 4 995.8853 |
| | 4 960.8400 |
| | 5 090.4141 |
| | 5 101.3246 |
| | 5 141.1663 |
| | 5 275.0136 |
| | 5 180.5102 |
| | 5 066.7100 |
| | 4 924.2621 |
| | 5 011.6539 |
| | 5 042.3294 |
| | 4 971.0497 |
| | 5 076.7700 |
| | 4 997.6085 |
| | 4 931.5796 |
| | 4 835.8474 |
| | 4 842.9682 |
| | 4 910.2839 |
| | 4 930.7220 |
| | 4 882.2077 |
| | 4 856.6012 |
| | 4 931.3732 |
| | 4 969.2123 |
| | 5 055.2715 |
| | 5 119.4706 |
| | 5 059.7944 |
| | 4 996.6991 |
| | 5 074.9327 |
| | 5 092.6360 |
| | 5 121.3889 |
| | 5 054.0064 |
| | 5 322.5834 |
| | 5 273.8315 |
| | 5 258.5909 |
| | 5 263.1962 |
| | 5 251.3508 |
| | 5 261.0378 |
| | 5 187.8250 |
| | 5 282.0549 |
| | 5 196.0175 |
| | 5 370.9948 |
| | 5 442.0439 |
| | 5 225.3158 |
| | 5 368.0375 |
| | 5 409.5461 |
| | 5 326.1326 |
| | 5 515.7993 |
| | 5 418.2300 |
| | 5 392.9200 |
| | 5 164.2990 |
| | 5 463.4398 |
| | 5 348.7145 |
| | 5 305.6929 |
| | 5 360.1161 |
| | 5 460.7903 |
| | 5 463.2732 |
| | 5 307.0229 |
| | 5 256.4000 |
| | 5 301.2904 |
| | 5 117.5753 |
| | 5 294.2644 |
| | 5 197.0336 |
| | 5 213.9571 |
| | 5 235.3018 |
| | 5 516.1406 |
| | 5 452.2482 |
| | 5 469.3353 |
| | 5 403.3311 |
| | 5 314.2771 |
| | 5 259.3960 |
| | 5 245.9366 |
| | 4 899.0633 |
| | 4 861.0820 |
| | 4 931.7213 |
| | 5 179.7120 |
| | 5 221.5049 |
| | 5 020.9310 |
| | 4 853.7087 |
| | 5 063.3447 |
| | 5 161.0384 |
| | 5 197.4161 |
| | 5 219.7153 |
| | 5 244.2743 |
| | 5 305.6783 |
| | 5 386.2349 |
| | 5 414.9203 |
| | 5 530.0745 |
| | 5 649.7474 |
| | 5 766.0667 |
| | 5 756.1501 |
| | 5 780.6983 |
| | 5 802.6328 |
| | 5 683.1237 |
| | 5 788.5037 |
| | 5 700.5151 |
| | 5 677.0910 |
| | 5 549.4647 |
| | 5 627.4129 |
| | 5 757.5187 |
| | 5 692.1390 |
| | 5 611.2559 |
| | 5 612.6315 |
| | 5 522.8411 |
| | 5 441.6608 |
| | 5 418.4744 |
| | 5 368.8771 |
| | 5 222.8071 |
| | 5 287.3516 |
| | 5 449.8568 |
| | 5 325.5020 |
| | 5 353.6121 |
| | 5 232.5618 |
| | 5 269.2355 |
| | 5 178.3423 |
| | 5 310.1949 |
| | 5 101.1161 |
| | 5 019.8055 |
| | 5 116.3311 |
| | 5 212.5312 |
| | 5 125.2789 |
| | 5 360.4465 |
| | 5 398.3757 |
| | 5 347.0047 |
| | 5 326.2238 |
| | 5 496.9054 |
| | 5 569.7994 |
| | 5 668.9434 |
| | 5 752.9549 |
| | 5 729.0385 |
| | 5 900.9791 |
| | 5 620.3639 |
| | 5 842.0367 |
| | 5 682.9698 |
| | 5 474.2763 |
| | 5 464.6074 |
| | 5 448.7172 |
| | 5 563.9501 |
| | 5 531.4384 |
| | 5 383.2297 |
| | 5 593.5855 |
| | 5 377.9158 |
| | 5 239.8787 |
| | 5 185.4562 |
| | 5 148.3725 |
| | 5 198.2742 |
| | 5 445.0802 |
| | 5 504.2337 |
| | 5 499.6943 |
| | 5 400.8180 |
| | 5 885.3650 |
| | 5 736.3442 |
| | 5 708.0692 |
| | 5 627.5783 |
| | 5 726.7237 |
| | 5 679.6370 |
| | 5 550.6589 |
| | 5 394.6663 |
| | 5 397.6344 |
| | 5 568.0652 |
| | 5 718.2389 |
| | 5 534.1830 |
| | 5 500.3705 |
| | 5 384.7364 |
| | 5 274.9806 |
| | 5 453.4620 |
| | 5 434.0956 |
| | 5 381.5815 |
| | 5 554.8391 |
| | 5 282.9198 |
| | 5 237.9787 |
| | 5 010.9657 |
| | 5 452.6376 |
| | 5 679.5294 |
| | 5 793.1245 |
| | 5 904.7965 |
| | 5 542.8593 |
| | 5 746.7885 |
| | 5 346.5738 |
| | 5 242.2905 |
| | 5 389.2437 |
| | 5 251.9451 |
| | 5 132.9499 |
| | 5 029.7307 |
| | 4 725.8640 |
| | 4 549.7198 |
| | 4 453.2891 |
| | 4 392.9318 |
| | 4 398.5986 |
| | 4 344.7286 |
| | 4 254.1453 |
| | 4 260.7573 |
| | 4 140.6824 |
| | 4 125.5780 |
| | 4 112.6046 |
| | 4 140.2156 |
| | 4 178.2024 |
| | 4 256.8655 |
| | 4 315.5504 |
| | 4 261.2445 |
| | 4 240.2270 |
| | 4 210.8369 |
| | 4 072.6935 |
| | 4 043.6860 |
| | 4 210.9821 |
| | 4 184.0642 |
| | 4 141.8103 |
| | 4 230.0002 |
| | 4 247.6155 |
| | 4 149.2639 |
| | 4 142.3997 |
| | 4 238.7966 |
| | 4 154.5317 |
| | 4 105.1412 |
| | 3 996.7735 |
| | 3 987.8351 |
| | 3 836.0254 |
| | 3 808.7548 |
| | 3 814.3358 |
| | 3 927.6323 |
| | 3 926.4055 |
| | 3 888.3569 |
| | 3 960.6885 |
| | 3 940.5599 |
| | 3 979.1144 |
| | 4 100.1484 |
| | 4 176.6620 |
| | 4 034.6427 |
| | 4 030.5238 |
| | 3 992.3313 |
| | 4 002.7673 |
| | 3 943.2554 |
| | 3 929.5189 |
| | 3 946.3447 |
| | 3 947.7841 |
| | 3 882.0054 |
| | 3 907.6236 |
| | 3 855.1122 |
| | 3 797.6649 |
| | 3 762.6062 |
| | 3 798.5178 |
| | 3 743.0956 |
| | 3 829.1776 |
| | 3 824.9050 |
| | 3 782.5896 |
| | 3 810.9345 |
| | 3 928.9808 |
| | 3 938.5521 |
| | 3 963.3049 |
| | 3 988.5892 |
| | 3 887.3102 |
| | 3 866.6075 |
| | 3 796.1731 |
| | 3 843.9555 |
| | 3 749.9676 |
| | 3 735.1333 |
| | 3 779.4023 |
| | 3 797.2585 |
| | 3 941.2045 |
| | 4 107.4927 |
| | 4 137.5988 |
| | 4 242.8739 |
| | 4 163.7278 |
| | 4 220.2633 |
| | 4 121.1194 |
| | 3 978.7041 |
| | 3 967.4338 |
| | 3 780.8751 |
| | 3 772.4835 |
| | 3 838.6910 |
| | 3 928.5635 |
| | 3 946.6835 |
| | 3 924.0547 |
| | 3 841.0188 |
| | 3 813.7084 |
| | 3 761.3739 |
| | 3 815.4724 |
| | 3 737.6994 |
| | 3 761.6320 |
| | 3 690.2694 |
| | 3 598.5264 |
| | 3 541.0012 |
| | 3 510.2511 |
| | 3 481.9022 |
| | 3 444.3864 |
| | 3 376.9576 |
| | 3 348.0265 |
| | 3 342.2815 |
| | 3 307.5733 |
| | 3 292.4920 |
| | 3 293.6170 |
| | 3 312.4175 |
| | 3 280.8306 |
| | 3 199.0054 |
| | 3 259.9914 |
| | 3 251.2156 |
| | 3 298.0522 |
| | 3 344.7937 |
| | 3 356.3672 |
| | 3 378.8222 |
| | 3 348.4262 |
| | 3 319.2719 |
| | 3 307.6591 |
| | 3 350.4722 |
| | 3 320.0535 |
| | 3 234.2100 |
| | 3 214.0549 |
| | 3 179.8356 |
| | 3 254.9154 |
| | 3 185.8982 |
| | 3 176.5925 |
| | 3 154.7076 |
| | 3 208.9343 |
| | 3 190.5201 |
| | 3 206.7392 |
| | 3 230.2674 |
| | 3 175.5793 |
| | 3 175.7440 |
| | 3 182.1607 |
| | 3 242.1066 |
| | 3 364.3943 |
| | 3 358.0502 |
| | 3 393.5975 |
| | 3 362.6949 |
| | 3 337.9706 |
| | 3 294.1536 |
| | 3 359.4428 |
| | 3 346.6244 |
| | 3 185.6005 |
| | 3 239.5259 |
| | 3 260.1386 |
| | 3 199.0180 |
| | 3 183.9451 |
| | 3 183.1533 |
| | 3 225.8683 |
| | 3 195.3910 |
| | 3 170.9882 |
| | 3 226.0151 |
| | 3 199.2120 |
| | 3 157.5899 |
| | 3 119.0400 |
| | 3 180.8114 |
| | 3 161.9773 |
| | 3 214.5513 |
| | 3 270.0956 |
| | 3 235.0343 |
| | 3 262.6113 |
| | 3 325.5976 |
| | 3 390.2634 |
| | 3 423.1601 |
| | 3 484.4289 |
| | 3 539.3519 |
| | 3 482.3464 |
| | 3 463.5700 |
| | 3 492.0472 |
| | 3 291.7056 |
| | 3 232.7447 |
| | 3 222.2181 |
| | 3 254.0236 |
| | 3 275.5288 |
| | 3 308.8851 |
| | 3 290.8363 |
| | 3 365.3878 |
| | 3 321.4639 |
| | 3 316.5599 |
| | 3 268.5623 |
| | 3 292.0058 |
| | 3 224.6058 |
| | 3 245.0612 |
| | 3 297.6847 |
| | 3 351.9174 |
| | 3 315.9298 |
| | 3 353.1216 |
| | 3 266.6281 |
| | 3 507.7502 |
| | 3 444.8687 |
| | 3 626.5250 |
| | 3 650.2261 |
| | 3 661.0675 |
| | 3 550.4700 |
| | 3 593.2129 |
| | 3 557.4370 |
| | 3 614.3580 |
| | 3 572.0724 |
| | 3 752.4765 |
| | 3 637.2534 |
| | 3 760.0727 |
| | 3 710.8680 |
| | 3 730.1235 |
| | 3 918.2064 |
| | 4 025.2613 |
| | 4 075.8090 |
| | 4 046.5351 |
| | 3 942.5474 |
| | 4 171.2241 |
| | 4 233.7580 |
| | 4 094.0770 |
| | 4 112.0621 |
| | 3 981.0533 |
| | 4 032.1065 |
| | 3 960.9157 |
| | 3 831.7312 |
| | 3 882.0292 |
| | 3 774.5223 |
| | 3 821.4612 |
| | 3 872.7814 |