Istorijos Rytų Karibų doleris / Brazilijos kruzadas
Istorija dienos normos XCD /BRC nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Rytų Karibų doleris = 6 361.9301 Brazilijos kruzadas
rečiausiai
1 Rytų Karibų doleris = 3 117.9860 Brazilijos kruzadas
| Date | XCD/BRC |
|---|---|
| 5 182.3869 | |
| 5 225.9430 | |
| 5 273.6634 | |
| 5 255.3855 | |
| 5 267.7441 | |
| 5 172.6384 | |
| 5 264.3928 | |
| 5 122.1793 | |
| 5 083.9685 | |
| 5 155.5347 | |
| 4 978.9381 | |
| 5 048.5323 | |
| 5 067.3244 | |
| 5 060.9469 | |
| 5 075.4036 | |
| 5 248.6053 | |
| 5 338.9445 | |
| 5 330.4305 | |
| 5 346.7440 | |
| 5 276.4205 | |
| 5 256.9798 | |
| 5 249.5505 | |
| 5 269.0740 | |
| 5 301.8613 | |
| 5 391.2615 | |
| 5 357.0750 | |
| 5 463.5334 | |
| 5 480.8131 | |
| 5 513.4652 | |
| 5 668.5358 | |
| 5 626.7358 | |
| 5 486.3448 | |
| 5 526.7533 | |
| 5 467.0126 | |
| 5 499.7045 | |
| 5 404.8980 | |
| 5 417.6285 | |
| 5 442.1076 | |
| 5 459.8780 | |
| 5 475.4952 | |
| 5 540.5090 | |
| 5 400.8191 | |
| 5 435.5938 | |
| 5 408.6447 | |
| 5 415.0794 | |
| 5 503.5655 | |
| 5 483.1476 | |
| 5 544.6456 | |
| 5 491.6866 | |
| 5 544.7894 | |
| 5 657.4173 | |
| 5 672.5685 | |
| 5 623.9282 | |
| 5 668.4059 | |
| 5 546.7910 | |
| 5 520.5442 | |
| 5 556.4488 | |
| 5 617.7782 | |
| 5 665.3595 | |
| 5 775.3555 | |
| 5 677.4889 | |
| 5 773.2801 | |
| 5 792.2461 | |
| 5 750.5296 | |
| 5 747.7209 | |
| 5 884.1921 | |
| 5 965.7746 | |
| 5 930.3776 | |
| 5 841.2089 | |
| 5 841.3400 | |
| 5 799.8333 | |
| 5 897.3589 | |
| 5 931.0036 | |
| 5 803.4303 | |
| 5 854.7654 | |
| 5 880.9668 | |
| 5 940.1411 | |
| 6 035.1350 | |
| 6 093.7212 | |
| 6 188.1329 | |
| 6 212.3550 | |
| 6 260.8810 | |
| 6 176.3775 | |
| 6 136.0462 | |
| 6 169.7369 | |
| 5 930.8656 | |
| 5 923.1014 | |
| 5 837.2537 | |
| 5 892.4203 | |
| 5 906.9766 | |
| 5 799.5841 | |
| 5 787.7541 | |
| 5 738.9387 | |
| 5 561.3549 | |
| 5 561.6949 | |
| 5 646.1416 | |
| 5 614.9427 | |
| 5 711.0429 | |
| 5 764.1777 | |
| 5 585.7208 | |
| 5 496.1381 | |
| 5 194.4647 | |
| 5 187.7845 | |
| 5 251.0346 | |
| 5 216.9185 | |
| 5 213.0853 | |
| 5 244.6320 | |
| 5 291.5410 | |
| 5 292.9393 | |
| 5 289.0512 | |
| 5 277.4951 | |
| 5 207.8202 | |
| 5 229.8704 | |
| 5 198.6167 | |
| 5 238.1524 | |
| 5 155.4910 | |
| 5 207.3282 | |
| 5 283.7423 | |
| 5 240.2312 | |
| 5 111.2398 | |
| 5 118.9688 | |
| 5 070.1489 | |
| 5 089.3456 | |
| 5 062.7272 | |
| 5 035.1641 | |
| 5 069.1771 | |
| 5 058.9253 | |
| 5 058.2416 | |
| 5 094.4930 | |
| 5 014.9246 | |
| 5 040.8680 | |
| 4 969.5902 | |
| 4 967.5590 | |
| 4 940.1214 | |
| 4 948.2359 | |
| 5 038.7523 | |
| 5 026.6551 | |
| 5 008.3479 | |
| 4 968.3154 | |
| 4 946.6506 | |
| 4 995.8853 | |
| 4 960.8400 | |
| 5 090.4141 | |
| 5 101.3246 | |
| 5 141.1663 | |
| 5 275.0136 | |
| 5 180.5102 | |
| 5 066.7100 | |
| 4 924.2621 | |
| 5 011.6539 | |
| 5 042.3294 | |
| 4 971.0497 | |
| 5 076.7700 | |
| 4 997.6085 | |
| 4 931.5796 | |
| 4 835.8474 | |
| 4 842.9682 | |
| 4 910.2839 | |
| 4 930.7220 | |
| 4 882.2077 | |
| 4 856.6012 | |
| 4 931.3732 | |
| 4 969.2123 | |
| 5 055.2715 | |
| 5 119.4706 | |
| 5 059.7944 | |
| 4 996.6991 | |
| 5 074.9327 | |
| 5 092.6360 | |
| 5 121.3889 | |
| 5 054.0064 | |
| 5 322.5834 | |
| 5 273.8315 | |
| 5 258.5909 | |
| 5 263.1962 | |
| 5 251.3508 | |
| 5 261.0378 | |
| 5 187.8250 | |
| 5 282.0549 | |
| 5 196.0175 | |
| 5 370.9948 | |
| 5 442.0439 | |
| 5 225.3158 | |
| 5 368.0375 | |
| 5 409.5461 | |
| 5 326.1326 | |
| 5 515.7993 | |
| 5 418.2300 | |
| 5 392.9200 | |
| 5 164.2990 | |
| 5 463.4398 | |
| 5 348.7145 | |
| 5 305.6929 | |
| 5 360.1161 | |
| 5 460.7903 | |
| 5 463.2732 | |
| 5 307.0229 | |
| 5 256.4000 | |
| 5 301.2904 | |
| 5 117.5753 | |
| 5 294.2644 | |
| 5 197.0336 | |
| 5 213.9571 | |
| 5 235.3018 | |
| 5 516.1406 | |
| 5 452.2482 | |
| 5 469.3353 | |
| 5 403.3311 | |
| 5 314.2771 | |
| 5 259.3960 | |
| 5 245.9366 | |
| 4 899.0633 | |
| 4 861.0820 | |
| 4 931.7213 | |
| 5 179.7120 | |
| 5 221.5049 | |
| 5 020.9310 | |
| 4 853.7087 | |
| 5 063.3447 | |
| 5 161.0384 | |
| 5 197.4161 | |
| 5 219.7153 | |
| 5 244.2743 | |
| 5 305.6783 | |
| 5 386.2349 | |
| 5 414.9203 | |
| 5 530.0745 | |
| 5 649.7474 | |
| 5 766.0667 | |
| 5 756.1501 | |
| 5 780.6983 | |
| 5 802.6328 | |
| 5 683.1237 | |
| 5 788.5037 | |
| 5 700.5151 | |
| 5 677.0910 | |
| 5 549.4647 | |
| 5 627.4129 | |
| 5 757.5187 | |
| 5 692.1390 | |
| 5 611.2559 | |
| 5 612.6315 | |
| 5 522.8411 | |
| 5 441.6608 | |
| 5 418.4744 | |
| 5 368.8771 | |
| 5 222.8071 | |
| 5 287.3516 | |
| 5 449.8568 | |
| 5 325.5020 | |
| 5 353.6121 | |
| 5 232.5618 | |
| 5 269.2355 | |
| 5 178.3423 | |
| 5 310.1949 | |
| 5 101.1161 | |
| 5 019.8055 | |
| 5 116.3311 | |
| 5 212.5312 | |
| 5 125.2789 | |
| 5 360.4465 | |
| 5 398.3757 | |
| 5 347.0047 | |
| 5 326.2238 | |
| 5 496.9054 | |
| 5 569.7994 | |
| 5 668.9434 | |
| 5 752.9549 | |
| 5 729.0385 | |
| 5 900.9791 | |
| 5 620.3639 | |
| 5 842.0367 | |
| 5 682.9698 | |
| 5 474.2763 | |
| 5 464.6074 | |
| 5 448.7172 | |
| 5 563.9501 | |
| 5 531.4384 | |
| 5 383.2297 | |
| 5 593.5855 | |
| 5 377.9158 | |
| 5 239.8787 | |
| 5 185.4562 | |
| 5 148.3725 | |
| 5 198.2742 | |
| 5 445.0802 | |
| 5 504.2337 | |
| 5 499.6943 | |
| 5 400.8180 | |
| 5 885.3650 | |
| 5 736.3442 | |
| 5 708.0692 | |
| 5 627.5783 | |
| 5 726.7237 | |
| 5 679.6370 | |
| 5 550.6589 | |
| 5 394.6663 | |
| 5 397.6344 | |
| 5 568.0652 | |
| 5 718.2389 | |
| 5 534.1830 | |
| 5 500.3705 | |
| 5 384.7364 | |
| 5 274.9806 | |
| 5 453.4620 | |
| 5 434.0956 | |
| 5 381.5815 | |
| 5 554.8391 | |
| 5 282.9198 | |
| 5 237.9787 | |
| 5 010.9657 | |
| 5 452.6376 | |
| 5 679.5294 | |
| 5 793.1245 | |
| 5 904.7965 | |
| 5 542.8593 | |
| 5 746.7885 | |
| 5 346.5738 | |
| 5 242.2905 | |
| 5 389.2437 | |
| 5 251.9451 | |
| 5 132.9499 | |
| 5 029.7307 | |
| 4 725.8640 | |
| 4 549.7198 | |
| 4 453.2891 | |
| 4 392.9318 | |
| 4 398.5986 | |
| 4 344.7286 | |
| 4 254.1453 | |
| 4 260.7573 | |
| 4 140.6824 | |
| 4 125.5780 | |
| 4 112.6046 | |
| 4 140.2156 | |
| 4 178.2024 | |
| 4 256.8655 | |
| 4 315.5504 | |
| 4 261.2445 | |
| 4 240.2270 | |
| 4 210.8369 | |
| 4 072.6935 | |
| 4 043.6860 | |
| 4 210.9821 | |
| 4 184.0642 | |
| 4 141.8103 | |
| 4 230.0002 | |
| 4 247.6155 | |
| 4 149.2639 | |
| 4 142.3997 | |
| 4 238.7966 | |
| 4 154.5317 | |
| 4 105.1412 | |
| 3 996.7735 | |
| 3 987.8351 | |
| 3 836.0254 | |
| 3 808.7548 | |
| 3 814.3358 | |
| 3 927.6323 | |
| 3 926.4055 | |
| 3 888.3569 | |
| 3 960.6885 | |
| 3 940.5599 | |
| 3 979.1144 | |
| 4 100.1484 | |
| 4 176.6620 | |
| 4 034.6427 | |
| 4 030.5238 | |
| 3 992.3313 | |
| 4 002.7673 | |
| 3 943.2554 | |
| 3 929.5189 | |
| 3 946.3447 | |
| 3 947.7841 | |
| 3 882.0054 | |
| 3 907.6236 | |
| 3 855.1122 | |
| 3 797.6649 | |
| 3 762.6062 | |
| 3 798.5178 | |
| 3 743.0956 | |
| 3 829.1776 | |
| 3 824.9050 | |
| 3 782.5896 | |
| 3 810.9345 | |
| 3 928.9808 | |
| 3 938.5521 | |
| 3 963.3049 | |
| 3 988.5892 | |
| 3 887.3102 | |
| 3 866.6075 | |
| 3 796.1731 | |
| 3 843.9555 | |
| 3 749.9676 | |
| 3 735.1333 | |
| 3 779.4023 | |
| 3 797.2585 | |
| 3 941.2045 | |
| 4 107.4927 | |
| 4 137.5988 | |
| 4 242.8739 | |
| 4 163.7278 | |
| 4 220.2633 | |
| 4 121.1194 | |
| 3 978.7041 | |
| 3 967.4338 | |
| 3 780.8751 | |
| 3 772.4835 | |
| 3 838.6910 | |
| 3 928.5635 | |
| 3 946.6835 | |
| 3 924.0547 | |
| 3 841.0188 | |
| 3 813.7084 | |
| 3 761.3739 | |
| 3 815.4724 | |
| 3 737.6994 | |
| 3 761.6320 | |
| 3 690.2694 | |
| 3 598.5264 | |
| 3 541.0012 | |
| 3 510.2511 | |
| 3 481.9022 | |
| 3 444.3864 | |
| 3 376.9576 | |
| 3 348.0265 | |
| 3 342.2815 | |
| 3 307.5733 | |
| 3 292.4920 | |
| 3 293.6170 | |
| 3 312.4175 | |
| 3 280.8306 | |
| 3 199.0054 | |
| 3 259.9914 | |
| 3 251.2156 | |
| 3 298.0522 | |
| 3 344.7937 | |
| 3 356.3672 | |
| 3 378.8222 | |
| 3 348.4262 | |
| 3 319.2719 | |
| 3 307.6591 | |
| 3 350.4722 | |
| 3 320.0535 | |
| 3 234.2100 | |
| 3 214.0549 | |
| 3 179.8356 | |
| 3 254.9154 | |
| 3 185.8982 | |
| 3 176.5925 | |
| 3 154.7076 | |
| 3 208.9343 | |
| 3 190.5201 | |
| 3 206.7392 | |
| 3 230.2674 | |
| 3 175.5793 | |
| 3 175.7440 | |
| 3 182.1607 | |
| 3 242.1066 | |
| 3 364.3943 | |
| 3 358.0502 | |
| 3 393.5975 | |
| 3 362.6949 | |
| 3 337.9706 | |
| 3 294.1536 | |
| 3 359.4428 | |
| 3 346.6244 | |
| 3 185.6005 | |
| 3 239.5259 | |
| 3 260.1386 | |
| 3 199.0180 | |
| 3 183.9451 | |
| 3 183.1533 | |
| 3 225.8683 | |
| 3 195.3910 | |
| 3 170.9882 | |
| 3 226.0151 | |
| 3 199.2120 | |
| 3 157.5899 | |
| 3 119.0400 | |
| 3 180.8114 | |
| 3 161.9773 | |
| 3 214.5513 | |
| 3 270.0956 | |
| 3 235.0343 | |
| 3 262.6113 | |
| 3 325.5976 | |
| 3 390.2634 | |
| 3 423.1601 | |
| 3 484.4289 | |
| 3 539.3519 | |
| 3 482.3464 | |
| 3 463.5700 | |
| 3 492.0472 | |
| 3 291.7056 | |
| 3 232.7447 | |
| 3 222.2181 | |
| 3 254.0236 | |
| 3 275.5288 | |
| 3 308.8851 | |
| 3 290.8363 | |
| 3 365.3878 | |
| 3 321.4639 | |
| 3 316.5599 | |
| 3 268.5623 | |
| 3 292.0058 | |
| 3 224.6058 | |
| 3 245.0612 | |
| 3 297.6847 | |
| 3 351.9174 | |
| 3 315.9298 | |
| 3 353.1216 | |
| 3 266.6281 | |
| 3 507.7502 | |
| 3 444.8687 | |
| 3 626.5250 | |
| 3 650.2261 | |
| 3 661.0675 | |
| 3 550.4700 | |
| 3 593.2129 | |
| 3 557.4370 | |
| 3 614.3580 | |
| 3 572.0724 | |
| 3 752.4765 | |
| 3 637.2534 | |
| 3 760.0727 | |
| 3 710.8680 | |
| 3 730.1235 | |
| 3 918.2064 | |
| 4 025.2613 | |
| 4 075.8090 | |
| 4 046.5351 | |
| 3 942.5474 | |
| 4 171.2241 | |
| 4 233.7580 | |
| 4 094.0770 | |
| 4 112.0621 | |
| 3 981.0533 | |
| 4 032.1065 | |
| 3 960.9157 | |
| 3 831.7312 | |
| 3 882.0292 | |
| 3 774.5223 | |
| 3 821.4612 | |
| 3 872.7814 |