Historia de las tarifas diarias XCD /NAD desde miércoles, 31 marzo 2004.
Se alcanzó el máximo en
1 dólar del Caribe Oriental = 13.6505 dólar namibio
el mínimo en
1 dólar del Caribe Oriental = 2.0874 dólar namibio
la historia precio de NAD / XCD
Date | XCD/NAD |
| 6.7984 |
| 6.8265 |
| 6.9507 |
| 7.0817 |
| 7.0029 |
| 6.8494 |
| 6.9998 |
| 7.0068 |
| 6.9963 |
| 6.9090 |
| 7.0580 |
| 7.1497 |
| 7.0229 |
| 7.0418 |
| 7.0193 |
| 6.9525 |
| 7.0946 |
| 6.9044 |
| 6.9085 |
| 6.8529 |
| 6.8271 |
| 6.7640 |
| 7.0600 |
| 6.8861 |
| 6.9786 |
| 6.7973 |
| 7.4078 |
| 7.2598 |
| 7.2228 |
| 7.0304 |
| 6.9453 |
| 7.2154 |
| 7.2339 |
| 6.9379 |
| 7.0378 |
| 7.0286 |
| 7.0756 |
| 6.8838 |
| 7.0341 |
| 7.3375 |
| 6.9194 |
| 6.6086 |
| 6.6493 |
| 6.6711 |
| 6.9527 |
| 6.9527 |
| 6.9046 |
| 6.7307 |
| 6.8713 |
| 7.2228 |
| 7.2709 |
| 7.1118 |
| 7.0452 |
| 6.8121 |
| 6.8010 |
| 6.7233 |
| 6.7751 |
| 6.7381 |
| 6.7233 |
| 6.8158 |
| 6.6715 |
| 6.6234 |
| 6.3088 |
| 6.3681 |
| 6.3717 |
| 6.2237 |
| 6.3385 |
| 6.2941 |
| 6.2941 |
| 6.5420 |
| 6.3496 |
| 6.4328 |
| 6.3385 |
| 6.4125 |
| 6.4013 |
| 6.6604 |
| 6.7936 |
| 6.8195 |
| 6.7085 |
| 6.7048 |
| 6.6495 |
| 6.6419 |
| 6.5235 |
| 6.3662 |
| 6.4014 |
| 6.2422 |
| 6.2867 |
| 6.0869 |
| 6.1572 |
| 6.1257 |
| 6.0471 |
| 5.8610 |
| 6.0251 |
| 5.9529 |
| 5.8611 |
| 5.9351 |
| 5.9536 |
| 5.7094 |
| 5.7723 |
| 5.8907 |
| 5.9980 |
| 5.9943 |
| 5.9684 |
| 5.7631 |
| 5.5355 |
| 5.5762 |
| 5.6872 |
| 5.6243 |
| 5.5984 |
| 5.6317 |
| 5.7501 |
| 5.7427 |
| 5.6687 |
| 5.6798 |
| 5.8204 |
| 5.8611 |
| 5.7464 |
| 5.8389 |
| 5.9240 |
| 5.9610 |
| 5.9814 |
| 5.8574 |
| 5.6354 |
| 5.5355 |
| 5.4578 |
| 5.4412 |
| 5.4356 |
| 5.5355 |
| 5.5762 |
| 5.5281 |
| 5.4800 |
| 5.3782 |
| 5.5207 |
| 5.5207 |
| 5.6317 |
| 5.3172 |
| 5.3172 |
| 5.4911 |
| 5.4689 |
| 5.3875 |
| 5.3320 |
| 5.3172 |
| 5.2469 |
| 5.2654 |
| 5.0915 |
| 4.9934 |
| 5.0970 |
| 5.1507 |
| 5.2210 |
| 5.1840 |
| 5.3468 |
| 5.2765 |
| 5.2691 |
| 5.3912 |
| 5.4245 |
| 5.5337 |
| 5.4467 |
| 5.5133 |
| 5.7575 |
| 5.5466 |
| 5.4504 |
| 5.3801 |
| 5.5022 |
| 5.5762 |
| 5.6391 |
| 5.6206 |
| 5.7316 |
| 5.4023 |
| 5.4208 |
| 5.3820 |
| 5.5688 |
| 5.6021 |
| 5.7094 |
| 5.7094 |
| 5.7057 |
| 5.6798 |
| 6.0165 |
| 6.0128 |
| 6.1201 |
| 6.1238 |
| 6.6900 |
| 6.3477 |
| 6.2274 |
| 6.1683 |
| 6.1497 |
| 6.4199 |
| 6.4199 |
| 6.4717 |
| 6.5457 |
| 6.3644 |
| 6.1830 |
| 6.1608 |
| 6.1979 |
| 6.2941 |
| 6.3829 |
| 6.3921 |
| 6.3681 |
| 6.2089 |
| 6.4680 |
| 6.5438 |
| 6.8047 |
| 6.8084 |
| 6.9231 |
| 6.9897 |
| 6.9684 |
| 6.7122 |
| 6.9749 |
| 6.6419 |
| 6.4643 |
| 6.1238 |
| 5.8019 |
| 5.7575 |
| 5.5392 |
| 5.5466 |
| 5.5614 |
| 5.5090 |
| 5.3956 |
| 5.3731 |
| 5.2998 |
| 5.2713 |
| 5.2070 |
| 5.2631 |
| 5.3363 |
| 5.4209 |
| 5.3949 |
| 5.4538 |
| 5.4724 |
| 5.5050 |
| 5.5399 |
| 5.3868 |
| 5.4615 |
| 5.4756 |
| 5.6033 |
| 5.6412 |
| 5.5131 |
| 5.4245 |
| 5.4447 |
| 5.6336 |
| 5.6556 |
| 5.6813 |
| 5.7133 |
| 5.5236 |
| 5.2615 |
| 5.1350 |
| 5.1400 |
| 5.2370 |
| 5.2398 |
| 5.3101 |
| 5.4789 |
| 5.5277 |
| 5.3616 |
| 5.3439 |
| 5.3249 |
| 5.2920 |
| 5.3384 |
| 5.3019 |
| 5.2288 |
| 5.1759 |
| 5.2219 |
| 5.2808 |
| 5.2949 |
| 5.3392 |
| 5.3231 |
| 5.2684 |
| 5.1365 |
| 5.2092 |
| 5.0630 |
| 4.9556 |
| 5.0517 |
| 5.1279 |
| 5.1381 |
| 5.1322 |
| 5.3245 |
| 5.3913 |
| 5.3231 |
| 5.3172 |
| 5.0588 |
| 5.1433 |
| 5.1913 |
| 5.2099 |
| 5.3107 |
| 5.3782 |
| 5.3006 |
| 5.3518 |
| 5.4974 |
| 5.2348 |
| 5.2687 |
| 5.5288 |
| 5.4617 |
| 5.4341 |
| 5.3137 |
| 5.3776 |
| 5.2441 |
| 4.9731 |
| 4.9162 |
| 4.9900 |
| 4.8991 |
| 4.9620 |
| 5.1228 |
| 4.9899 |
| 5.0169 |
| 4.8416 |
| 4.6542 |
| 4.6086 |
| 4.7146 |
| 4.5426 |
| 4.6438 |
| 4.6025 |
| 4.5642 |
| 4.4621 |
| 4.4720 |
| 4.3866 |
| 4.3052 |
| 4.4557 |
| 4.3822 |
| 4.4023 |
| 4.2758 |
| 4.3168 |
| 4.4169 |
| 4.4638 |
| 4.4236 |
| 4.4606 |
| 4.5552 |
| 4.6168 |
| 4.5423 |
| 4.7132 |
| 4.7122 |
| 5.0553 |
| 5.0597 |
| 5.0970 |
| 5.2096 |
| 5.3400 |
| 5.2391 |
| 5.2108 |
| 5.0767 |
| 4.9364 |
| 5.1048 |
| 5.0419 |
| 4.9242 |
| 4.8804 |
| 4.7944 |
| 4.8002 |
| 4.8203 |
| 4.8538 |
| 4.9225 |
| 4.9578 |
| 4.8129 |
| 4.8010 |
| 4.7891 |
| 4.9414 |
| 4.8336 |
| 4.7640 |
| 4.7699 |
| 4.7597 |
| 4.7124 |
| 4.7973 |
| 4.8935 |
| 4.8797 |
| 5.0361 |
| 4.9160 |
| 4.8166 |
| 4.9192 |
| 5.1509 |
| 5.0611 |
| 4.7162 |
| 4.6778 |
| 4.8575 |
| 4.8266 |
| 4.8112 |
| 4.8302 |
| 4.9225 |
| 4.9115 |
| 4.9998 |
| 5.0603 |
| 5.0493 |
| 5.0794 |
| 5.1593 |
| 5.1926 |
| 5.1855 |
| 5.0950 |
| 5.2238 |
| 5.1296 |
| 5.2704 |
| 5.2924 |
| 4.9883 |
| 5.0157 |
| 5.1368 |
| 5.2774 |
| 5.0978 |
| 5.0180 |
| 5.0700 |
| 5.2141 |
| 5.3577 |
| 5.1575 |
| 5.3759 |
| 5.0364 |
| 4.9477 |
| 5.0418 |
| 5.1521 |
| 5.3130 |
| 5.2976 |
| 5.3573 |
| 5.3932 |
| 5.7114 |
| 5.5401 |
| 5.5715 |
| 5.6312 |
| 5.8070 |
| 5.7964 |
| 5.6458 |
| 5.5240 |
| 5.2539 |
| 5.3213 |
| 5.4058 |
| 5.5353 |
| 5.5165 |
| 5.7271 |
| 5.6411 |
| 5.6430 |
| 5.7088 |
| 5.8545 |
| 5.7466 |
| 5.8858 |
| 5.8932 |
| 5.8989 |
| 6.0949 |
| 6.2241 |
| 6.0027 |
| 5.7473 |
| 5.6496 |
| 5.5840 |
| 5.8294 |
| 5.3285 |
| 5.2896 |
| 5.1858 |
| 5.3162 |
| 5.2834 |
| 5.1064 |
| 5.0488 |
| 4.9053 |
| 4.9329 |
| 5.0491 |
| 5.1990 |
| 4.9771 |
| 5.0047 |
| 5.1619 |
| 4.9244 |
| 4.8786 |
| 4.7739 |
| 4.6828 |
| 4.6968 |
| 4.6779 |
| 4.5994 |
| 4.6151 |
| 4.5786 |
| 4.5256 |
| 4.4890 |
| 4.5863 |
| 4.6306 |
| 4.5328 |
| 4.4153 |
| 4.3920 |
| 4.4578 |
| 4.4656 |
| 4.4509 |
| 4.4910 |
| 4.4852 |
| 4.3709 |
| 4.4839 |
| 4.4162 |
| 4.5956 |
| 4.4744 |
| 4.3505 |
| 4.3098 |
| 4.3142 |
| 4.2794 |
| 4.2726 |
| 4.2367 |
| 4.3009 |
| 4.2585 |
| 4.3338 |
| 4.3023 |
| 4.2876 |
| 4.3249 |
| 4.2518 |
| 4.0790 |
| 4.0614 |
| 4.1186 |
| 4.1654 |
| 4.0938 |
| 4.0510 |
| 4.0907 |
| 4.0839 |
| 4.1659 |
| 4.1714 |
| 4.1193 |
| 4.0709 |
| 3.9879 |
| 3.9481 |
| 3.9625 |
| 3.9287 |
| 3.9451 |
| 3.9514 |
| 3.9015 |
| 3.9312 |
| 3.9591 |
| 3.9886 |
| 3.9276 |
| 3.9294 |
| 3.9639 |
| 3.9283 |
| 3.9365 |
| 3.8273 |
| 3.8410 |
| 3.8332 |
| 3.8927 |
| 3.9377 |
| 3.8912 |
| 3.8909 |
| 3.8996 |
| 3.9065 |
| 4.0120 |
| 3.9720 |
| 3.9778 |
| 4.0156 |
| 4.0131 |
| 4.0119 |
| 4.1149 |
| 4.1465 |
| 4.1184 |
| 4.0135 |
| 3.9821 |
| 3.9444 |
| 3.8738 |
| 3.8271 |
| 3.8130 |
| 3.8351 |
| 3.7890 |
| 3.7287 |
| 3.7505 |
| 3.8355 |
| 3.7583 |
| 3.6361 |
| 3.6401 |
| 3.6721 |
| 3.7085 |
| 3.7187 |
| 3.6466 |
| 3.6324 |
| 3.6909 |
| 3.7873 |
| 3.8021 |
| 3.7603 |
| 3.6496 |
| 3.6441 |
| 3.6258 |
| 3.6390 |
| 3.6756 |
| 3.7702 |
| 3.6779 |
| 3.7568 |
| 3.6503 |
| 3.7325 |
| 3.6983 |
| 3.5509 |
| 3.4905 |
| 3.3712 |
| 3.3211 |
| 3.3476 |
| 3.4174 |
| 3.3472 |
| 3.3519 |
| 3.4060 |
| 3.4561 |
| 3.3971 |
| 3.3822 |
| 3.3607 |
| 3.2968 |
| 3.2693 |
| 3.2935 |
| 3.3134 |
| 3.3304 |
| 3.2878 |
| 3.2161 |
| 3.1622 |
| 3.1361 |
| 3.1797 |
| 3.1718 |
| 3.2107 |
| 3.2724 |
| 3.2777 |
| 3.2757 |
| 3.2254 |
| 3.2321 |
| 3.2206 |
| 3.1923 |
| 3.2332 |
| 3.2681 |
| 3.0815 |
| 3.0616 |
| 3.0506 |
| 3.0329 |
| 3.1114 |
| 3.1091 |
| 3.0754 |
| 3.0067 |
| 3.0323 |
| 3.0352 |
| 3.1109 |
| 3.0523 |
| 3.0316 |
| 3.0023 |
| 3.1389 |
| 3.0905 |
| 3.1067 |
| 3.1473 |
| 3.0900 |
| 3.0670 |
| 3.0263 |
| 2.9050 |
| 2.8733 |
| 2.9076 |
| 2.9416 |
| 2.9073 |
| 2.8241 |
| 2.8159 |
| 2.7974 |
| 2.8042 |
| 2.7974 |
| 2.8389 |
| 2.8393 |
| 2.8478 |
| 2.8089 |
| 2.9115 |
| 2.9352 |
| 2.9968 |
| 3.0248 |
| 2.9963 |
| 3.0200 |
| 3.1072 |
| 3.0526 |
| 2.9721 |
| 3.0966 |
| 3.0807 |
| 2.9527 |
| 2.9510 |
| 2.9833 |
| 3.0121 |
| 2.9464 |
| 2.9362 |
| 2.9402 |
| 2.9221 |
| 2.8057 |
| 2.7305 |
| 2.6166 |
| 2.6259 |
| 2.6720 |
| 2.6520 |
| 2.5976 |
| 2.4934 |
| 2.5174 |
| 2.5916 |
| 2.5218 |
| 2.5004 |
| 2.5583 |
| 2.5189 |
| 2.5234 |
| 2.5082 |
| 2.5863 |
| 2.6111 |
| 2.6064 |
| 2.5047 |
| 2.4393 |
| 2.4966 |
| 2.5504 |
| 2.4743 |
| 2.4909 |
| 2.5588 |
| 2.5958 |
| 2.5535 |
| 2.5477 |
| 2.5854 |
| 2.6549 |
| 2.7138 |
| 2.7014 |
| 2.6639 |
| 2.6350 |
| 2.5696 |
| 2.5341 |
| 2.4556 |
| 2.5091 |
| 2.5369 |
| 2.5390 |
| 2.5883 |
| 2.6604 |
| 2.6042 |
| 2.5956 |
| 2.5846 |
| 2.5981 |
| 2.5780 |
| 2.5355 |
| 2.5689 |
| 2.5907 |
| 2.6213 |
| 2.6577 |
| 2.6672 |
| 2.7020 |
| 2.7184 |
| 2.7156 |
| 2.7254 |
| 2.6928 |
| 2.7171 |
| 2.7591 |
| 2.8245 |
| 2.8376 |
| 2.8806 |
| 2.8321 |
| 2.8158 |
| 2.8590 |
| 2.8835 |
| 2.8373 |
| 2.8651 |
| 2.8063 |
| 2.7799 |
| 2.7245 |
| 2.7157 |
| 2.7295 |
| 2.7054 |
| 2.7779 |
| 2.8395 |
| 2.8042 |
| 2.8326 |
| 2.8725 |
| 2.8923 |
| 2.9306 |
| 2.9775 |
| 2.9562 |
| 2.8501 |
| 2.9064 |
| 2.8371 |
| 2.7872 |
| 2.8108 |
| 2.9290 |
| 2.8698 |
| 2.8544 |
| 2.8170 |
| 2.8194 |
| 2.8423 |
| 2.7697 |
| 2.8716 |
| 2.9256 |
| 2.7805 |
| 2.7401 |
| 2.7260 |
| 2.8281 |
| 2.7892 |
| 2.7958 |
| 2.7923 |
| 2.8826 |
| 2.9107 |
| 2.9362 |
| 3.0314 |
| 3.0484 |
| 2.9113 |
| 2.8817 |
| 3.0011 |
| 3.0825 |
| 2.9534 |
| 2.9381 |
| 3.0424 |
| 3.0148 |
| 3.0866 |
| 3.0409 |
| 3.0991 |
| 3.2104 |
| 3.1425 |
| 3.1289 |
| 3.2714 |
| 3.3622 |
| 3.3923 |
| 3.3650 |
| 3.5995 |
| 3.5431 |
| 3.7766 |
| 3.9948 |
| 3.8174 |
| 3.8133 |
| 3.7914 |
| 3.6203 |
| 3.8988 |
| 3.8185 |
| 3.7360 |
| 3.7464 |
| 3.5437 |
| 3.6210 |
| 3.7115 |
| 3.8574 |
| 3.8564 |
| 3.8458 |
| 3.8172 |
| 3.8015 |
| 3.7141 |
| 3.7614 |
| 4.1401 |
| 3.5907 |
| 3.5299 |
| 3.3283 |
| 3.1065 |
| 3.0128 |
| 3.0869 |
| 2.9955 |
| 2.9160 |
| 2.9126 |
| 2.9536 |
| 2.9007 |
| 2.7183 |
| 2.8226 |
| 2.8568 |
| 2.8564 |
| 2.8864 |
| 2.9237 |
| 3.0075 |
| 3.0340 |
| 2.9469 |
| 2.8845 |
| 2.8774 |
| 2.7867 |
| 2.8683 |
| 2.8395 |
| 2.8234 |
| 2.9143 |
| 2.9520 |
| 2.9153 |
| 3.0431 |
| 3.0481 |
| 3.0161 |
| 2.9636 |
| 2.8995 |
| 2.8687 |
| 2.8541 |
| 2.9188 |
| 2.7825 |
| 2.6934 |
| 2.6621 |
| 2.5288 |
| 2.5754 |
| 2.5500 |
| 2.6276 |
| 2.5917 |
| 2.5035 |
| 2.5415 |
| 2.5488 |
| 2.4928 |
| 2.5270 |
| 2.4563 |
| 2.4326 |
| 2.5544 |
| 2.5184 |
| 2.5622 |
| 2.5734 |
| 2.5958 |
| 2.6809 |
| 2.6922 |
| 2.6798 |
| 2.6852 |
| 2.7607 |
| 2.6803 |
| 2.6437 |
| 2.6426 |
| 2.5448 |
| 2.5948 |
| 2.6054 |
| 2.6139 |
| 2.6650 |
| 2.6503 |
| 2.7005 |
| 2.6599 |
| 2.6589 |
| 2.6120 |
| 2.5922 |
| 2.5849 |
| 2.6432 |
| 2.6318 |
| 2.6764 |
| 2.6610 |
| 2.7115 |
| 2.6918 |
| 2.7740 |
| 2.7414 |
| 2.7658 |
| 2.6446 |
| 2.6667 |
| 2.6962 |
| 2.6970 |
| 2.7290 |
| 2.6458 |
| 2.6889 |
| 2.7039 |
| 2.6327 |
| 2.6060 |
| 2.6131 |
| 2.6433 |
| 2.6768 |
| 2.6314 |
| 2.7129 |
| 2.7175 |
| 2.7525 |
| 2.8013 |
| 2.8657 |
| 2.8035 |
| 2.9230 |
| 2.8765 |
| 2.8389 |
| 2.7140 |
| 2.7642 |
| 2.6971 |
| 2.6797 |
| 2.5900 |
| 2.5445 |
| 2.5391 |
| 2.5635 |
| 2.6289 |
| 2.6936 |
| 2.6584 |
| 2.6436 |
| 2.7473 |
| 2.6004 |
| 2.5168 |
| 2.4736 |
| 2.4334 |
| 2.4363 |
| 2.3385 |
| 2.2613 |
| 2.2626 |
| 2.2401 |
| 2.2818 |
| 2.2887 |
| 2.2828 |
| 2.3320 |
| 2.3311 |
| 2.3266 |
| 2.3184 |
| 2.3076 |
| 2.2456 |
| 2.2952 |
| 2.2703 |
| 2.2964 |
| 2.2270 |
| 2.2377 |
| 2.2610 |
| 2.4815 |
| 2.3680 |
| 2.3729 |
| 2.3566 |
| 2.3654 |
| 2.4219 |
| 2.4778 |
| 2.5181 |
| 2.5166 |
| 2.5014 |
| 2.4682 |
| 2.4227 |
| 2.4239 |
| 2.3934 |
| 2.3762 |
| 2.3968 |
| 2.3820 |
| 2.3199 |
| 2.4061 |
| 2.4053 |
| 2.3966 |
| 2.3949 |
| 2.4235 |
| 2.4708 |
| 2.4734 |
| 2.5194 |
| 2.5449 |
| 2.4757 |
| 2.4947 |
| 2.5442 |
| 2.5113 |
| 2.4593 |
| 2.4370 |
| 2.3750 |
| 2.2774 |
| 2.2675 |
| 2.2493 |
| 2.3321 |
| 2.2902 |
| 2.3185 |
| 2.3389 |
| 2.2805 |
| 2.2217 |
| 2.1752 |
| 2.1499 |
| 2.2095 |
| 2.2467 |
| 2.3053 |
| 2.2213 |
| 2.2103 |
| 2.2498 |
| 2.2245 |
| 2.1008 |
| 2.0874 |
| 2.1284 |
| 2.1366 |
| 2.1263 |
| 2.1573 |
| 2.2311 |
| 2.2511 |
| 2.2961 |
| 2.2781 |
| 2.3044 |
| 2.3664 |
| 2.4333 |
| 2.3976 |
| 2.3756 |
| 2.4060 |
| 2.4251 |
| 2.4610 |
| 2.4843 |
| 2.4841 |
| 2.4133 |
| 2.3027 |
| 2.3233 |
| 2.3127 |
| 2.2251 |
| 2.3121 |
| 2.3032 |
| 2.2893 |
| 2.3291 |
| 2.3992 |
| 2.4344 |
| 2.4069 |
| 2.4840 |
| 2.5050 |
| 2.6034 |
| 2.5929 |
| 2.4288 |
| 2.3744 |
| 2.3325 |
| 2.3540 |