Sejarah kurs harian XCD /NAD sejak Selasa, 30 Maret 2004.
Maksimum dicapai pada
1 Dolar Karibia Timur = 13.6505 Dolar Namibia
minimum pada
1 Dolar Karibia Timur = 2.0874 Dolar Namibia
Date | XCD/NAD |
---|---|
6.7984 | |
6.8265 | |
6.9507 | |
7.0817 | |
7.0029 | |
6.8494 | |
6.9998 | |
7.0068 | |
6.9963 | |
6.9090 | |
7.0580 | |
7.1497 | |
7.0229 | |
7.0418 | |
7.0193 | |
6.9525 | |
7.0946 | |
6.9044 | |
6.9085 | |
6.8529 | |
6.8271 | |
6.7640 | |
7.0600 | |
6.8861 | |
6.9786 | |
6.7973 | |
7.4078 | |
7.2598 | |
7.2228 | |
7.0304 | |
6.9453 | |
7.2154 | |
7.2339 | |
6.9379 | |
7.0378 | |
7.0286 | |
7.0756 | |
6.8838 | |
7.0341 | |
7.3375 | |
6.9194 | |
6.6086 | |
6.6493 | |
6.6711 | |
6.9527 | |
6.9527 | |
6.9046 | |
6.7307 | |
6.8713 | |
7.2228 | |
7.2709 | |
7.1118 | |
7.0452 | |
6.8121 | |
6.8010 | |
6.7233 | |
6.7751 | |
6.7381 | |
6.7233 | |
6.8158 | |
6.6715 | |
6.6234 | |
6.3088 | |
6.3681 | |
6.3717 | |
6.2237 | |
6.3385 | |
6.2941 | |
6.2941 | |
6.5420 | |
6.3496 | |
6.4328 | |
6.3385 | |
6.4125 | |
6.4013 | |
6.6604 | |
6.7936 | |
6.8195 | |
6.7085 | |
6.7048 | |
6.6495 | |
6.6419 | |
6.5235 | |
6.3662 | |
6.4014 | |
6.2422 | |
6.2867 | |
6.0869 | |
6.1572 | |
6.1257 | |
6.0471 | |
5.8610 | |
6.0251 | |
5.9529 | |
5.8611 | |
5.9351 | |
5.9536 | |
5.7094 | |
5.7723 | |
5.8907 | |
5.9980 | |
5.9943 | |
5.9684 | |
5.7631 | |
5.5355 | |
5.5762 | |
5.6872 | |
5.6243 | |
5.5984 | |
5.6317 | |
5.7501 | |
5.7427 | |
5.6687 | |
5.6798 | |
5.8204 | |
5.8611 | |
5.7464 | |
5.8389 | |
5.9240 | |
5.9610 | |
5.9814 | |
5.8574 | |
5.6354 | |
5.5355 | |
5.4578 | |
5.4412 | |
5.4356 | |
5.5355 | |
5.5762 | |
5.5281 | |
5.4800 | |
5.3782 | |
5.5207 | |
5.5207 | |
5.6317 | |
5.3172 | |
5.3172 | |
5.4911 | |
5.4689 | |
5.3875 | |
5.3320 | |
5.3172 | |
5.2469 | |
5.2654 | |
5.0915 | |
4.9934 | |
5.0970 | |
5.1507 | |
5.2210 | |
5.1840 | |
5.3468 | |
5.2765 | |
5.2691 | |
5.3912 | |
5.4245 | |
5.5337 | |
5.4467 | |
5.5133 | |
5.7575 | |
5.5466 | |
5.4504 | |
5.3801 | |
5.5022 | |
5.5762 | |
5.6391 | |
5.6206 | |
5.7316 | |
5.4023 | |
5.4208 | |
5.3820 | |
5.5688 | |
5.6021 | |
5.7094 | |
5.7094 | |
5.7057 | |
5.6798 | |
6.0165 | |
6.0128 | |
6.1201 | |
6.1238 | |
6.6900 | |
6.3477 | |
6.2274 | |
6.1683 | |
6.1497 | |
6.4199 | |
6.4199 | |
6.4717 | |
6.5457 | |
6.3644 | |
6.1830 | |
6.1608 | |
6.1979 | |
6.2941 | |
6.3829 | |
6.3921 | |
6.3681 | |
6.2089 | |
6.4680 | |
6.5438 | |
6.8047 | |
6.8084 | |
6.9231 | |
6.9897 | |
6.9684 | |
6.7122 | |
6.9749 | |
6.6419 | |
6.4643 | |
6.1238 | |
5.8019 | |
5.7575 | |
5.5392 | |
5.5466 | |
5.5614 | |
5.5090 | |
5.3956 | |
5.3731 | |
5.2998 | |
5.2713 | |
5.2070 | |
5.2631 | |
5.3363 | |
5.4209 | |
5.3949 | |
5.4538 | |
5.4724 | |
5.5050 | |
5.5399 | |
5.3868 | |
5.4615 | |
5.4756 | |
5.6033 | |
5.6412 | |
5.5131 | |
5.4245 | |
5.4447 | |
5.6336 | |
5.6556 | |
5.6813 | |
5.7133 | |
5.5236 | |
5.2615 | |
5.1350 | |
5.1400 | |
5.2370 | |
5.2398 | |
5.3101 | |
5.4789 | |
5.5277 | |
5.3616 | |
5.3439 | |
5.3249 | |
5.2920 | |
5.3384 | |
5.3019 | |
5.2288 | |
5.1759 | |
5.2219 | |
5.2808 | |
5.2949 | |
5.3392 | |
5.3231 | |
5.2684 | |
5.1365 | |
5.2092 | |
5.0630 | |
4.9556 | |
5.0517 | |
5.1279 | |
5.1381 | |
5.1322 | |
5.3245 | |
5.3913 | |
5.3231 | |
5.3172 | |
5.0588 | |
5.1433 | |
5.1913 | |
5.2099 | |
5.3107 | |
5.3782 | |
5.3006 | |
5.3518 | |
5.4974 | |
5.2348 | |
5.2687 | |
5.5288 | |
5.4617 | |
5.4341 | |
5.3137 | |
5.3776 | |
5.2441 | |
4.9731 | |
4.9162 | |
4.9900 | |
4.8991 | |
4.9620 | |
5.1228 | |
4.9899 | |
5.0169 | |
4.8416 | |
4.6542 | |
4.6086 | |
4.7146 | |
4.5426 | |
4.6438 | |
4.6025 | |
4.5642 | |
4.4621 | |
4.4720 | |
4.3866 | |
4.3052 | |
4.4557 | |
4.3822 | |
4.4023 | |
4.2758 | |
4.3168 | |
4.4169 | |
4.4638 | |
4.4236 | |
4.4606 | |
4.5552 | |
4.6168 | |
4.5423 | |
4.7132 | |
4.7122 | |
5.0553 | |
5.0597 | |
5.0970 | |
5.2096 | |
5.3400 | |
5.2391 | |
5.2108 | |
5.0767 | |
4.9364 | |
5.1048 | |
5.0419 | |
4.9242 | |
4.8804 | |
4.7944 | |
4.8002 | |
4.8203 | |
4.8538 | |
4.9225 | |
4.9578 | |
4.8129 | |
4.8010 | |
4.7891 | |
4.9414 | |
4.8336 | |
4.7640 | |
4.7699 | |
4.7597 | |
4.7124 | |
4.7973 | |
4.8935 | |
4.8797 | |
5.0361 | |
4.9160 | |
4.8166 | |
4.9192 | |
5.1509 | |
5.0611 | |
4.7162 | |
4.6778 | |
4.8575 | |
4.8266 | |
4.8112 | |
4.8302 | |
4.9225 | |
4.9115 | |
4.9998 | |
5.0603 | |
5.0493 | |
5.0794 | |
5.1593 | |
5.1926 | |
5.1855 | |
5.0950 | |
5.2238 | |
5.1296 | |
5.2704 | |
5.2924 | |
4.9883 | |
5.0157 | |
5.1368 | |
5.2774 | |
5.0978 | |
5.0180 | |
5.0700 | |
5.2141 | |
5.3577 | |
5.1575 | |
5.3759 | |
5.0364 | |
4.9477 | |
5.0418 | |
5.1521 | |
5.3130 | |
5.2976 | |
5.3573 | |
5.3932 | |
5.7114 | |
5.5401 | |
5.5715 | |
5.6312 | |
5.8070 | |
5.7964 | |
5.6458 | |
5.5240 | |
5.2539 | |
5.3213 | |
5.4058 | |
5.5353 | |
5.5165 | |
5.7271 | |
5.6411 | |
5.6430 | |
5.7088 | |
5.8545 | |
5.7466 | |
5.8858 | |
5.8932 | |
5.8989 | |
6.0949 | |
6.2241 | |
6.0027 | |
5.7473 | |
5.6496 | |
5.5840 | |
5.8294 | |
5.3285 | |
5.2896 | |
5.1858 | |
5.3162 | |
5.2834 | |
5.1064 | |
5.0488 | |
4.9053 | |
4.9329 | |
5.0491 | |
5.1990 | |
4.9771 | |
5.0047 | |
5.1619 | |
4.9244 | |
4.8786 | |
4.7739 | |
4.6828 | |
4.6968 | |
4.6779 | |
4.5994 | |
4.6151 | |
4.5786 | |
4.5256 | |
4.4890 | |
4.5863 | |
4.6306 | |
4.5328 | |
4.4153 | |
4.3920 | |
4.4578 | |
4.4656 | |
4.4509 | |
4.4910 | |
4.4852 | |
4.3709 | |
4.4839 | |
4.4162 | |
4.5956 | |
4.4744 | |
4.3505 | |
4.3098 | |
4.3142 | |
4.2794 | |
4.2726 | |
4.2367 | |
4.3009 | |
4.2585 | |
4.3338 | |
4.3023 | |
4.2876 | |
4.3249 | |
4.2518 | |
4.0790 | |
4.0614 | |
4.1186 | |
4.1654 | |
4.0938 | |
4.0510 | |
4.0907 | |
4.0839 | |
4.1659 | |
4.1714 | |
4.1193 | |
4.0709 | |
3.9879 | |
3.9481 | |
3.9625 | |
3.9287 | |
3.9451 | |
3.9514 | |
3.9015 | |
3.9312 | |
3.9591 | |
3.9886 | |
3.9276 | |
3.9294 | |
3.9639 | |
3.9283 | |
3.9365 | |
3.8273 | |
3.8410 | |
3.8332 | |
3.8927 | |
3.9377 | |
3.8912 | |
3.8909 | |
3.8996 | |
3.9065 | |
4.0120 | |
3.9720 | |
3.9778 | |
4.0156 | |
4.0131 | |
4.0119 | |
4.1149 | |
4.1465 | |
4.1184 | |
4.0135 | |
3.9821 | |
3.9444 | |
3.8738 | |
3.8271 | |
3.8130 | |
3.8351 | |
3.7890 | |
3.7287 | |
3.7505 | |
3.8355 | |
3.7583 | |
3.6361 | |
3.6401 | |
3.6721 | |
3.7085 | |
3.7187 | |
3.6466 | |
3.6324 | |
3.6909 | |
3.7873 | |
3.8021 | |
3.7603 | |
3.6496 | |
3.6441 | |
3.6258 | |
3.6390 | |
3.6756 | |
3.7702 | |
3.6779 | |
3.7568 | |
3.6503 | |
3.7325 | |
3.6983 | |
3.5509 | |
3.4905 | |
3.3712 | |
3.3211 | |
3.3476 | |
3.4174 | |
3.3472 | |
3.3519 | |
3.4060 | |
3.4561 | |
3.3971 | |
3.3822 | |
3.3607 | |
3.2968 | |
3.2693 | |
3.2935 | |
3.3134 | |
3.3304 | |
3.2878 | |
3.2161 | |
3.1622 | |
3.1361 | |
3.1797 | |
3.1718 | |
3.2107 | |
3.2724 | |
3.2777 | |
3.2757 | |
3.2254 | |
3.2321 | |
3.2206 | |
3.1923 | |
3.2332 | |
3.2681 | |
3.0815 | |
3.0616 | |
3.0506 | |
3.0329 | |
3.1114 | |
3.1091 | |
3.0754 | |
3.0067 | |
3.0323 | |
3.0352 | |
3.1109 | |
3.0523 | |
3.0316 | |
3.0023 | |
3.1389 | |
3.0905 | |
3.1067 | |
3.1473 | |
3.0900 | |
3.0670 | |
3.0263 | |
2.9050 | |
2.8733 | |
2.9076 | |
2.9416 | |
2.9073 | |
2.8241 | |
2.8159 | |
2.7974 | |
2.8042 | |
2.7974 | |
2.8389 | |
2.8393 | |
2.8478 | |
2.8089 | |
2.9115 | |
2.9352 | |
2.9968 | |
3.0248 | |
2.9963 | |
3.0200 | |
3.1072 | |
3.0526 | |
2.9721 | |
3.0966 | |
3.0807 | |
2.9527 | |
2.9510 | |
2.9833 | |
3.0121 | |
2.9464 | |
2.9362 | |
2.9402 | |
2.9221 | |
2.8057 | |
2.7305 | |
2.6166 | |
2.6259 | |
2.6720 | |
2.6520 | |
2.5976 | |
2.4934 | |
2.5174 | |
2.5916 | |
2.5218 | |
2.5004 | |
2.5583 | |
2.5189 | |
2.5234 | |
2.5082 | |
2.5863 | |
2.6111 | |
2.6064 | |
2.5047 | |
2.4393 | |
2.4966 | |
2.5504 | |
2.4743 | |
2.4909 | |
2.5588 | |
2.5958 | |
2.5535 | |
2.5477 | |
2.5854 | |
2.6549 | |
2.7138 | |
2.7014 | |
2.6639 | |
2.6350 | |
2.5696 | |
2.5341 | |
2.4556 | |
2.5091 | |
2.5369 | |
2.5390 | |
2.5883 | |
2.6604 | |
2.6042 | |
2.5956 | |
2.5846 | |
2.5981 | |
2.5780 | |
2.5355 | |
2.5689 | |
2.5907 | |
2.6213 | |
2.6577 | |
2.6672 | |
2.7020 | |
2.7184 | |
2.7156 | |
2.7254 | |
2.6928 | |
2.7171 | |
2.7591 | |
2.8245 | |
2.8376 | |
2.8806 | |
2.8321 | |
2.8158 | |
2.8590 | |
2.8835 | |
2.8373 | |
2.8651 | |
2.8063 | |
2.7799 | |
2.7245 | |
2.7157 | |
2.7295 | |
2.7054 | |
2.7779 | |
2.8395 | |
2.8042 | |
2.8326 | |
2.8725 | |
2.8923 | |
2.9306 | |
2.9775 | |
2.9562 | |
2.8501 | |
2.9064 | |
2.8371 | |
2.7872 | |
2.8108 | |
2.9290 | |
2.8698 | |
2.8544 | |
2.8170 | |
2.8194 | |
2.8423 | |
2.7697 | |
2.8716 | |
2.9256 | |
2.7805 | |
2.7401 | |
2.7260 | |
2.8281 | |
2.7892 | |
2.7958 | |
2.7923 | |
2.8826 | |
2.9107 | |
2.9362 | |
3.0314 | |
3.0484 | |
2.9113 | |
2.8817 | |
3.0011 | |
3.0825 | |
2.9534 | |
2.9381 | |
3.0424 | |
3.0148 | |
3.0866 | |
3.0409 | |
3.0991 | |
3.2104 | |
3.1425 | |
3.1289 | |
3.2714 | |
3.3622 | |
3.3923 | |
3.3650 | |
3.5995 | |
3.5431 | |
3.7766 | |
3.9948 | |
3.8174 | |
3.8133 | |
3.7914 | |
3.6203 | |
3.8988 | |
3.8185 | |
3.7360 | |
3.7464 | |
3.5437 | |
3.6210 | |
3.7115 | |
3.8574 | |
3.8564 | |
3.8458 | |
3.8172 | |
3.8015 | |
3.7141 | |
3.7614 | |
4.1401 | |
3.5907 | |
3.5299 | |
3.3283 | |
3.1065 | |
3.0128 | |
3.0869 | |
2.9955 | |
2.9160 | |
2.9126 | |
2.9536 | |
2.9007 | |
2.7183 | |
2.8226 | |
2.8568 | |
2.8564 | |
2.8864 | |
2.9237 | |
3.0075 | |
3.0340 | |
2.9469 | |
2.8845 | |
2.8774 | |
2.7867 | |
2.8683 | |
2.8395 | |
2.8234 | |
2.9143 | |
2.9520 | |
2.9153 | |
3.0431 | |
3.0481 | |
3.0161 | |
2.9636 | |
2.8995 | |
2.8687 | |
2.8541 | |
2.9188 | |
2.7825 | |
2.6934 | |
2.6621 | |
2.5288 | |
2.5754 | |
2.5500 | |
2.6276 | |
2.5917 | |
2.5035 | |
2.5415 | |
2.5488 | |
2.4928 | |
2.5270 | |
2.4563 | |
2.4326 | |
2.5544 | |
2.5184 | |
2.5622 | |
2.5734 | |
2.5958 | |
2.6809 | |
2.6922 | |
2.6798 | |
2.6852 | |
2.7607 | |
2.6803 | |
2.6437 | |
2.6426 | |
2.5448 | |
2.5948 | |
2.6054 | |
2.6139 | |
2.6650 | |
2.6503 | |
2.7005 | |
2.6599 | |
2.6589 | |
2.6120 | |
2.5922 | |
2.5849 | |
2.6432 | |
2.6318 | |
2.6764 | |
2.6610 | |
2.7115 | |
2.6918 | |
2.7740 | |
2.7414 | |
2.7658 | |
2.6446 | |
2.6667 | |
2.6962 | |
2.6970 | |
2.7290 | |
2.6458 | |
2.6889 | |
2.7039 | |
2.6327 | |
2.6060 | |
2.6131 | |
2.6433 | |
2.6768 | |
2.6314 | |
2.7129 | |
2.7175 | |
2.7525 | |
2.8013 | |
2.8657 | |
2.8035 | |
2.9230 | |
2.8765 | |
2.8389 | |
2.7140 | |
2.7642 | |
2.6971 | |
2.6797 | |
2.5900 | |
2.5445 | |
2.5391 | |
2.5635 | |
2.6289 | |
2.6936 | |
2.6584 | |
2.6436 | |
2.7473 | |
2.6004 | |
2.5168 | |
2.4736 | |
2.4334 | |
2.4363 | |
2.3385 | |
2.2613 | |
2.2626 | |
2.2401 | |
2.2818 | |
2.2887 | |
2.2828 | |
2.3320 | |
2.3311 | |
2.3266 | |
2.3184 | |
2.3076 | |
2.2456 | |
2.2952 | |
2.2703 | |
2.2964 | |
2.2270 | |
2.2377 | |
2.2610 | |
2.4815 | |
2.3680 | |
2.3729 | |
2.3566 | |
2.3654 | |
2.4219 | |
2.4778 | |
2.5181 | |
2.5166 | |
2.5014 | |
2.4682 | |
2.4227 | |
2.4239 | |
2.3934 | |
2.3762 | |
2.3968 | |
2.3820 | |
2.3199 | |
2.4061 | |
2.4053 | |
2.3966 | |
2.3949 | |
2.4235 | |
2.4708 | |
2.4734 | |
2.5194 | |
2.5449 | |
2.4757 | |
2.4947 | |
2.5442 | |
2.5113 | |
2.4593 | |
2.4370 | |
2.3750 | |
2.2774 | |
2.2675 | |
2.2493 | |
2.3321 | |
2.2902 | |
2.3185 | |
2.3389 | |
2.2805 | |
2.2217 | |
2.1752 | |
2.1499 | |
2.2095 | |
2.2467 | |
2.3053 | |
2.2213 | |
2.2103 | |
2.2498 | |
2.2245 | |
2.1008 | |
2.0874 | |
2.1284 | |
2.1366 | |
2.1263 | |
2.1573 | |
2.2311 | |
2.2511 | |
2.2961 | |
2.2781 | |
2.3044 | |
2.3664 | |
2.4333 | |
2.3976 | |
2.3756 | |
2.4060 | |
2.4251 | |
2.4610 | |
2.4843 | |
2.4841 | |
2.4133 | |
2.3027 | |
2.3233 | |
2.3127 | |
2.2251 | |
2.3121 | |
2.3032 | |
2.2893 | |
2.3291 | |
2.3992 | |
2.4344 | |
2.4069 | |
2.4840 | |
2.5050 | |
2.6034 | |
2.5929 | |
2.4288 | |
2.3744 | |
2.3325 | |
2.3540 |