Historia de las tarifas diarias XCP /GTQ desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 Onzas de cobre = 118 694.1434 quetzal guatemalteco
el mínimo en
1 Onzas de cobre = 0.5744 quetzal guatemalteco
la historia precio de GTQ / XCP
| Date | XCP/GTQ |
| | 95 657.0666 |
| | 95 262.7705 |
| | 96 383.4959 |
| | 95 525.5299 |
| | 96 408.9583 |
| | 97 050.9304 |
| | 97 328.9165 |
| | 96 858.7512 |
| | 96 757.6963 |
| | 96 499.4069 |
| | 96 448.1489 |
| | 96 589.0592 |
| | 96 718.4279 |
| | 96 996.1280 |
| | 97 359.0926 |
| | 97 444.4608 |
| | 98 292.7699 |
| | 97 999.6844 |
| | 97 511.4592 |
| | 97 052.1766 |
| | 97 120.7532 |
| | 97 524.9605 |
| | 97 389.4569 |
| | 96 442.1914 |
| | 96 429.3991 |
| | 95 902.8069 |
| | 96 581.2538 |
| | 96 027.4668 |
| | 96 113.6280 |
| | 95 660.7026 |
| | 96 065.7013 |
| | 97 090.5614 |
| | 97 186.6228 |
| | 97 263.2053 |
| | 97 333.3028 |
| | 97 308.9960 |
| | 97 594.1439 |
| | 98 248.4967 |
| | 98 190.2128 |
| | 98 087.1377 |
| | 99 142.4446 |
| | 98 296.3025 |
| | 97 626.8888 |
| | 97 451.1455 |
| | 97 589.1634 |
| | 97 375.5308 |
| | 96 996.4515 |
| | 96 681.0193 |
| | 97 238.3430 |
| | 97 669.1388 |
| | 98 080.4857 |
| | 97 754.1946 |
| | 98 347.2275 |
| | 97 666.5475 |
| | 97 475.2228 |
| | 97 212.2265 |
| | 97 166.2348 |
| | 97 673.3835 |
| | 98 169.6453 |
| | 97 750.5561 |
| | 98 433.5227 |
| | 98 904.0287 |
| | 98 859.4964 |
| | 98 275.4535 |
| | 97 590.1229 |
| | 97 660.8269 |
| | 97 699.7082 |
| | 97 481.6040 |
| | 96 616.7805 |
| | 95 099.7461 |
| | 94 910.6050 |
| | 95 490.1330 |
| | 94 101.2350 |
| | 93 551.3892 |
| | 93 215.8128 |
| | 94 628.6533 |
| | 93 541.1499 |
| | 94 876.6907 |
| | 92 678.5418 |
| | 94 479.7853 |
| | 94 677.4124 |
| | 93 562.9852 |
| | 94 276.6100 |
| | 93 630.2924 |
| | 95 004.9695 |
| | 95 079.6023 |
| | 95 891.8463 |
| | 95 054.1133 |
| | 95 058.3099 |
| | 94 694.8613 |
| | 96 195.0587 |
| | 96 797.5129 |
| | 96 722.2984 |
| | 95 640.1455 |
| | 96 529.5957 |
| | 96 967.0802 |
| | 96 799.9018 |
| | 95 523.5825 |
| | 95 743.5802 |
| | 95 843.3496 |
| | 96 357.5062 |
| | 99 104.8205 |
| | 98 780.5493 |
| | 98 797.3239 |
| | 100 627.8622 |
| | 100 484.1563 |
| | 100 288.3702 |
| | 100 745.8314 |
| | 100 450.3446 |
| | 100 821.2295 |
| | 100 855.4753 |
| | 100 846.6893 |
| | 100 388.5222 |
| | 101 003.9720 |
| | 100 685.7691 |
| | 100 829.9982 |
| | 100 885.7018 |
| | 101 039.8640 |
| | 100 518.2790 |
| | 100 746.5993 |
| | 101 817.2794 |
| | 101 983.1184 |
| | 102 135.1059 |
| | 101 886.3410 |
| | 101 694.6474 |
| | 101 831.3608 |
| | 102 289.6407 |
| | 102 478.3959 |
| | 102 956.5930 |
| | 103 625.8664 |
| | 102 920.4560 |
| | 98 249.6555 |
| | 103 980.6666 |
| | 104 760.4073 |
| | 107 787.7986 |
| | 104 117.1290 |
| | 103 506.4212 |
| | 104 290.1474 |
| | 102 435.3073 |
| | 104 636.5416 |
| | 101 797.7655 |
| | 111 731.2702 |
| | 109 991.6833 |
| | 113 744.8241 |
| | 111 616.7928 |
| | 113 633.4503 |
| | 115 082.6923 |
| | 110 260.1550 |
| | 105 819.5419 |
| | 103 649.1420 |
| | 99 004.3644 |
| | 96 272.0256 |
| | 97 815.2067 |
| | 99 732.8070 |
| | 99 162.5709 |
| | 101 468.9772 |
| | 98 477.4103 |
| | 92 592.7421 |
| | 88 689.7238 |
| | 88 018.2064 |
| | 88 247.5902 |
| | 89 222.0242 |
| | 91 527.3692 |
| | 87 088.9171 |
| | 87 912.3271 |
| | 89 678.3686 |
| | 86 821.4534 |
| | 86 767.5371 |
| | 83 136.6070 |
| | 79 484.6995 |
| | 76 726.4828 |
| | 76 651.3555 |
| | 73 520.6214 |
| | 75 790.5983 |
| | 73 941.0777 |
| | 74 317.5111 |
| | 70 555.9230 |
| | 71 485.0137 |
| | 74 885.3999 |
| | 74 154.7052 |
| | 73 059.7450 |
| | 73 621.6877 |
| | 71 110.8936 |
| | 69 051.7886 |
| | 69 567.2392 |
| | 70 022.6437 |
| | 69 401.1829 |
| | 69 062.4951 |
| | 67 540.6325 |
| | 64 202.6294 |
| | 63 429.8470 |
| | 62 366.2261 |
| | 61 989.1768 |
| | 59 305.6894 |
| | 56 272.7518 |
| | 54 909.4338 |
| | 54 440.4147 |
| | 54 754.7492 |
| | 53 158.5532 |
| | 53 731.5814 |
| | 0.5744 |
| | 52 196.1593 |
| | 50 996.9084 |
| | 50 658.4003 |
| | 49 662.2731 |
| | 58 264.8367 |
| | 60 122.3082 |
| | 59 119.3400 |
| | 59 593.5538 |
| | 59 907.3826 |
| | 59 035.2168 |
| | 58 765.3867 |
| | 63 139.0896 |
| | 66 614.5277 |
| | 65 598.5308 |
| | 64 913.9545 |
| | 66 257.6668 |
| | 65 403.9639 |
| | 65 277.4555 |
| | 62 039.6048 |
| | 62 197.7173 |
| | 61 673.2039 |
| | 61 679.5940 |
| | 62 872.0356 |
| | 61 505.9891 |
| | 62 582.7843 |
| | 61 476.4772 |
| | 61 260.4615 |
| | 59 369.0388 |
| | 60 395.7534 |
| | 61 056.0771 |
| | 61 810.7071 |
| | 60 946.8671 |
| | 59 297.2452 |
| | 59 741.9658 |
| | 60 044.3833 |
| | 60 703.2877 |
| | 61 214.4443 |
| | 62 973.3228 |
| | 64 188.9195 |
| | 63 208.0768 |
| | 62 283.7690 |
| | 63 791.5821 |
| | 63 699.3964 |
| | 61 629.7856 |
| | 61 633.4999 |
| | 61 865.1445 |
| | 62 759.4817 |
| | 63 601.0677 |
| | 65 021.1216 |
| | 65 598.5595 |
| | 67 897.0729 |
| | 68 355.6174 |
| | 68 870.9214 |
| | 68 350.6379 |
| | 68 963.4288 |
| | 68 082.3357 |
| | 68 665.1235 |
| | 68 369.5738 |
| | 70 475.0529 |
| | 69 859.3906 |
| | 66 867.1733 |
| | 66 667.8099 |
| | 66 100.0736 |
| | 63 723.4941 |
| | 64 629.7332 |
| | 64 014.6723 |
| | 63 035.0925 |
| | 64 914.8010 |
| | 64 218.1371 |
| | 65 386.7050 |
| | 65 702.3624 |
| | 66 687.0638 |
| | 66 151.6053 |
| | 66 287.5015 |
| | 64 482.7972 |
| | 67 225.5733 |
| | 66 107.0791 |
| | 66 665.5924 |
| | 68 473.4893 |
| | 66 218.2204 |
| | 66 200.8205 |
| | 67 123.4924 |
| | 63 764.6908 |
| | 63 013.3640 |
| | 63 830.7485 |
| | 63 439.4904 |
| | 61 190.7673 |
| | 63 631.0153 |
| | 64 596.7880 |
| | 65 899.2573 |
| | 63 789.4415 |
| | 64 952.0480 |
| | 66 828.8482 |
| | 70 050.2452 |
| | 71 936.2443 |
| | 75 558.6389 |
| | 77 102.5233 |
| | 72 349.6471 |
| | 72 735.3480 |
| | 71 784.8725 |
| | 72 687.3841 |
| | 72 097.4347 |
| | 72 563.7436 |
| | 74 141.8740 |
| | 73 829.9960 |
| | 71 937.0466 |
| | 71 963.3054 |
| | 72 276.6647 |
| | 74 487.9331 |
| | 73 317.1596 |
| | 75 712.5813 |
| | 76 500.7253 |
| | 72 151.1406 |
| | 75 216.5865 |
| | 75 447.3708 |
| | 75 170.4953 |
| | 75 231.1070 |
| | 74 403.0493 |
| | 74 962.7221 |
| | 73 052.3253 |
| | 69 957.3105 |
| | 67 856.2483 |
| | 70 061.0099 |
| | 72 639.2695 |
| | 69 724.8616 |
| | 69 999.0178 |
| | 72 601.8269 |
| | 0.9629 |
| | 0.9604 |
| | 0.9600 |
| | 0.9618 |
| | 0.9638 |
| | 0.9657 |
| | 0.9579 |
| | 0.9569 |
| | 0.9544 |
| | 0.9515 |
| | 0.9512 |
| | 0.9506 |
| | 0.9494 |
| | 0.9416 |
| | 0.9432 |
| | 0.9451 |
| | 0.9380 |
| | 0.9364 |
| | 0.9417 |
| | 0.9451 |
| | 0.9390 |
| | 0.9399 |
| | 0.9322 |
| | 0.9304 |
| | 0.9300 |
| | 0.9311 |
| | 0.9235 |
| | 0.9202 |
| | 0.9223 |
| | 0.9270 |
| | 0.9221 |
| | 0.9210 |
| | 0.9202 |
| | 0.9211 |
| | 0.9227 |
| | 0.9285 |
| | 0.9411 |
| | 0.9431 |
| | 0.9504 |
| | 0.9388 |
| | 0.9444 |
| | 0.9311 |
| | 0.9361 |
| | 0.9336 |
| | 0.9465 |
| | 0.9521 |
| | 0.9430 |
| | 0.9416 |
| | 0.9455 |
| | 0.9595 |
| | 0.9585 |
| | 0.9524 |
| | 0.9544 |
| | 0.9604 |
| | 0.9714 |
| | 0.9736 |
| | 0.9721 |
| | 0.9770 |
| | 0.9740 |
| | 0.9787 |
| | 0.9799 |
| | 0.9703 |
| | 0.9714 |
| | 0.9780 |
| | 0.9742 |
| | 0.9820 |
| | 0.9826 |
| | 0.9889 |
| | 1.0024 |
| | 1.0013 |
| | 1.0002 |
| | 0.9937 |
| | 0.9953 |
| | 1.0266 |
| | 1.0540 |
| | 1.0777 |
| | 1.1036 |
| | 1.0601 |
| | 1.0331 |
| | 1.0579 |
| | 1.0825 |
| | 1.1050 |
| | 1.0786 |
| | 1.0510 |
| | 1.0120 |
| | 0.9963 |
| | 0.9703 |
| | 1.0141 |
| | 0.9897 |
| | 0.9488 |
| | 0.9453 |
| | 0.9819 |
| | 1.0175 |
| | 1.0078 |
| | 0.9835 |
| | 0.9874 |
| | 0.9738 |
| | 1.0099 |
| | 0.9987 |
| | 1.0582 |