ประวัติ ศาสตร์ ออนซ์ของทองแดง / เควตซัลกัวเตมาลา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XCP /GTQ ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ออนซ์ของทองแดง = 118 694.1434 เควตซัลกัวเตมาลา
ขั้นต่ำใน
1 ออนซ์ของทองแดง = 0.5744 เควตซัลกัวเตมาลา
| Date | XCP/GTQ |
|---|---|
| 96 644.6393 | |
| 96 471.3244 | |
| 96 832.8526 | |
| 96 443.4481 | |
| 96 413.4503 | |
| 97 073.5624 | |
| 96 711.8472 | |
| 97 335.9004 | |
| 97 496.9176 | |
| 97 286.2652 | |
| 98 006.3200 | |
| 97 677.6873 | |
| 97 837.6535 | |
| 98 089.2767 | |
| 98 263.5907 | |
| 96 828.4187 | |
| 96 982.2401 | |
| 97 238.8889 | |
| 97 259.5664 | |
| 97 920.3527 | |
| 98 121.0208 | |
| 98 153.7304 | |
| 98 508.4831 | |
| 98 586.8278 | |
| 98 642.5167 | |
| 99 038.5903 | |
| 97 671.7810 | |
| 97 601.1100 | |
| 98 191.1885 | |
| 98 059.4300 | |
| 97 827.8285 | |
| 97 726.2413 | |
| 97 274.9814 | |
| 96 980.3942 | |
| 96 741.4964 | |
| 97 144.6542 | |
| 97 041.6074 | |
| 96 950.1211 | |
| 97 623.5656 | |
| 97 459.3254 | |
| 97 224.1931 | |
| 97 860.2585 | |
| 97 958.1499 | |
| 98 202.1397 | |
| 98 094.0970 | |
| 98 336.7292 | |
| 98 251.6120 | |
| 97 197.3599 | |
| 97 798.0628 | |
| 97 737.0159 | |
| 97 585.5261 | |
| 97 639.0403 | |
| 98 373.4354 | |
| 97 878.9170 | |
| 98 450.5470 | |
| 99 078.1692 | |
| 98 466.2699 | |
| 97 762.3589 | |
| 97 673.4227 | |
| 97 682.4923 | |
| 97 952.8064 | |
| 96 671.8333 | |
| 95 965.4468 | |
| 97 153.2312 | |
| 97 737.2209 | |
| 98 590.5158 | |
| 97 082.2614 | |
| 95 585.6723 | |
| 95 610.7839 | |
| 95 396.7058 | |
| 96 020.1041 | |
| 95 735.7194 | |
| 94 407.2953 | |
| 94 438.8614 | |
| 94 349.1064 | |
| 93 775.9512 | |
| 94 079.0032 | |
| 93 756.3284 | |
| 94 599.2507 | |
| 93 628.2554 | |
| 94 263.0641 | |
| 93 830.3778 | |
| 93 922.9752 | |
| 94 269.2572 | |
| 94 730.7441 | |
| 94 603.4313 | |
| 94 013.7377 | |
| 94 523.4449 | |
| 95 309.9637 | |
| 95 969.2333 | |
| 95 847.5085 | |
| 95 769.2026 | |
| 96 269.1071 | |
| 96 543.6679 | |
| 97 319.4174 | |
| 97 289.8998 | |
| 97 574.7167 | |
| 97 003.7351 | |
| 96 941.0120 | |
| 97 512.7716 | |
| 97 261.8195 | |
| 96 515.4775 | |
| 96 568.9746 | |
| 95 475.0508 | |
| 96 213.7055 | |
| 96 255.5838 | |
| 95 839.2439 | |
| 94 969.8972 | |
| 94 940.7700 | |
| 94 977.3306 | |
| 95 151.0715 | |
| 96 404.2577 | |
| 96 045.7656 | |
| 96 109.2159 | |
| 95 635.9538 | |
| 95 819.7723 | |
| 95 439.5534 | |
| 95 657.0666 | |
| 95 262.7705 | |
| 96 383.4959 | |
| 95 525.5299 | |
| 96 408.9583 | |
| 97 050.9304 | |
| 97 328.9165 | |
| 96 858.7512 | |
| 96 757.6963 | |
| 96 499.4069 | |
| 96 448.1489 | |
| 96 589.0592 | |
| 96 718.4279 | |
| 96 996.1280 | |
| 97 359.0926 | |
| 97 444.4608 | |
| 98 292.7699 | |
| 97 999.6844 | |
| 97 511.4592 | |
| 97 052.1766 | |
| 97 120.7532 | |
| 97 524.9605 | |
| 97 389.4569 | |
| 96 442.1914 | |
| 96 429.3991 | |
| 95 902.8069 | |
| 96 581.2538 | |
| 96 027.4668 | |
| 96 113.6280 | |
| 95 660.7026 | |
| 96 065.7013 | |
| 97 090.5614 | |
| 97 186.6228 | |
| 97 263.2053 | |
| 97 333.3028 | |
| 97 308.9960 | |
| 97 594.1439 | |
| 98 248.4967 | |
| 98 190.2128 | |
| 98 087.1377 | |
| 99 142.4446 | |
| 98 296.3025 | |
| 97 626.8888 | |
| 97 451.1455 | |
| 97 589.1634 | |
| 97 375.5308 | |
| 96 996.4515 | |
| 96 681.0193 | |
| 97 238.3430 | |
| 97 669.1388 | |
| 98 080.4857 | |
| 97 754.1946 | |
| 98 347.2275 | |
| 97 666.5475 | |
| 97 475.2228 | |
| 97 212.2265 | |
| 97 166.2348 | |
| 97 673.3835 | |
| 98 169.6453 | |
| 97 750.5561 | |
| 98 433.5227 | |
| 98 904.0287 | |
| 98 859.4964 | |
| 98 275.4535 | |
| 97 590.1229 | |
| 97 660.8269 | |
| 97 699.7082 | |
| 97 481.6040 | |
| 96 616.7805 | |
| 95 099.7461 | |
| 94 910.6050 | |
| 95 490.1330 | |
| 94 101.2350 | |
| 93 551.3892 | |
| 93 215.8128 | |
| 94 628.6533 | |
| 93 541.1499 | |
| 94 876.6907 | |
| 92 678.5418 | |
| 94 479.7853 | |
| 94 677.4124 | |
| 93 562.9852 | |
| 94 276.6100 | |
| 93 630.2924 | |
| 95 004.9695 | |
| 95 079.6023 | |
| 95 891.8463 | |
| 95 054.1133 | |
| 95 058.3099 | |
| 94 694.8613 | |
| 96 195.0587 | |
| 96 797.5129 | |
| 96 722.2984 | |
| 95 640.1455 | |
| 96 529.5957 | |
| 96 967.0802 | |
| 96 799.9018 | |
| 95 523.5825 | |
| 95 743.5802 | |
| 95 843.3496 | |
| 96 357.5062 | |
| 99 104.8205 | |
| 98 780.5493 | |
| 98 797.3239 | |
| 100 627.8622 | |
| 100 484.1563 | |
| 100 288.3702 | |
| 100 745.8314 | |
| 100 450.3446 | |
| 100 821.2295 | |
| 100 855.4753 | |
| 100 846.6893 | |
| 100 388.5222 | |
| 101 003.9720 | |
| 100 685.7691 | |
| 100 829.9982 | |
| 100 885.7018 | |
| 101 039.8640 | |
| 100 518.2790 | |
| 100 746.5993 | |
| 101 817.2794 | |
| 101 983.1184 | |
| 102 135.1059 | |
| 101 886.3410 | |
| 101 694.6474 | |
| 101 831.3608 | |
| 102 289.6407 | |
| 102 478.3959 | |
| 102 956.5930 | |
| 103 625.8664 | |
| 102 920.4560 | |
| 98 249.6555 | |
| 103 980.6666 | |
| 104 760.4073 | |
| 107 787.7986 | |
| 104 117.1290 | |
| 103 506.4212 | |
| 104 290.1474 | |
| 102 435.3073 | |
| 104 636.5416 | |
| 101 797.7655 | |
| 111 731.2702 | |
| 109 991.6833 | |
| 113 744.8241 | |
| 111 616.7928 | |
| 113 633.4503 | |
| 115 082.6923 | |
| 110 260.1550 | |
| 105 819.5419 | |
| 103 649.1420 | |
| 99 004.3644 | |
| 96 272.0256 | |
| 97 815.2067 | |
| 99 732.8070 | |
| 99 162.5709 | |
| 101 468.9772 | |
| 98 477.4103 | |
| 92 592.7421 | |
| 88 689.7238 | |
| 88 018.2064 | |
| 88 247.5902 | |
| 89 222.0242 | |
| 91 527.3692 | |
| 87 088.9171 | |
| 87 912.3271 | |
| 89 678.3686 | |
| 86 821.4534 | |
| 86 767.5371 | |
| 83 136.6070 | |
| 79 484.6995 | |
| 76 726.4828 | |
| 76 651.3555 | |
| 73 520.6214 | |
| 75 790.5983 | |
| 73 941.0777 | |
| 74 317.5111 | |
| 70 555.9230 | |
| 71 485.0137 | |
| 74 885.3999 | |
| 74 154.7052 | |
| 73 059.7450 | |
| 73 621.6877 | |
| 71 110.8936 | |
| 69 051.7886 | |
| 69 567.2392 | |
| 70 022.6437 | |
| 69 401.1829 | |
| 69 062.4951 | |
| 67 540.6325 | |
| 64 202.6294 | |
| 63 429.8470 | |
| 62 366.2261 | |
| 61 989.1768 | |
| 59 305.6894 | |
| 56 272.7518 | |
| 54 909.4338 | |
| 54 440.4147 | |
| 54 754.7492 | |
| 53 158.5532 | |
| 53 731.5814 | |
| 0.5744 | |
| 52 196.1593 | |
| 50 996.9084 | |
| 50 658.4003 | |
| 49 662.2731 | |
| 58 264.8367 | |
| 60 122.3082 | |
| 59 119.3400 | |
| 59 593.5538 | |
| 59 907.3826 | |
| 59 035.2168 | |
| 58 765.3867 | |
| 63 139.0896 | |
| 66 614.5277 | |
| 65 598.5308 | |
| 64 913.9545 | |
| 66 257.6668 | |
| 65 403.9639 | |
| 65 277.4555 | |
| 62 039.6048 | |
| 62 197.7173 | |
| 61 673.2039 | |
| 61 679.5940 | |
| 62 872.0356 | |
| 61 505.9891 | |
| 62 582.7843 | |
| 61 476.4772 | |
| 61 260.4615 | |
| 59 369.0388 | |
| 60 395.7534 | |
| 61 056.0771 | |
| 61 810.7071 | |
| 60 946.8671 | |
| 59 297.2452 | |
| 59 741.9658 | |
| 60 044.3833 | |
| 60 703.2877 | |
| 61 214.4443 | |
| 62 973.3228 | |
| 64 188.9195 | |
| 63 208.0768 | |
| 62 283.7690 | |
| 63 791.5821 | |
| 63 699.3964 | |
| 61 629.7856 | |
| 61 633.4999 | |
| 61 865.1445 | |
| 62 759.4817 | |
| 63 601.0677 | |
| 65 021.1216 | |
| 65 598.5595 | |
| 67 897.0729 | |
| 68 355.6174 | |
| 68 870.9214 | |
| 68 350.6379 | |
| 68 963.4288 | |
| 68 082.3357 | |
| 68 665.1235 | |
| 68 369.5738 | |
| 70 475.0529 | |
| 69 859.3906 | |
| 66 867.1733 | |
| 66 667.8099 | |
| 66 100.0736 | |
| 63 723.4941 | |
| 64 629.7332 | |
| 64 014.6723 | |
| 63 035.0925 | |
| 64 914.8010 | |
| 64 218.1371 | |
| 65 386.7050 | |
| 65 702.3624 | |
| 66 687.0638 | |
| 66 151.6053 | |
| 66 287.5015 | |
| 64 482.7972 | |
| 67 225.5733 | |
| 66 107.0791 | |
| 66 665.5924 | |
| 68 473.4893 | |
| 66 218.2204 | |
| 66 200.8205 | |
| 67 123.4924 | |
| 63 764.6908 | |
| 63 013.3640 | |
| 63 830.7485 | |
| 63 439.4904 | |
| 61 190.7673 | |
| 63 631.0153 | |
| 64 596.7880 | |
| 65 899.2573 | |
| 63 789.4415 | |
| 64 952.0480 | |
| 66 828.8482 | |
| 70 050.2452 | |
| 71 936.2443 | |
| 75 558.6389 | |
| 77 102.5233 | |
| 72 349.6471 | |
| 72 735.3480 | |
| 71 784.8725 | |
| 72 687.3841 | |
| 72 097.4347 | |
| 72 563.7436 | |
| 74 141.8740 | |
| 73 829.9960 | |
| 71 937.0466 | |
| 71 963.3054 | |
| 72 276.6647 | |
| 74 487.9331 | |
| 73 317.1596 | |
| 75 712.5813 | |
| 76 500.7253 | |
| 72 151.1406 | |
| 75 216.5865 | |
| 75 447.3708 | |
| 75 170.4953 | |
| 75 231.1070 | |
| 74 403.0493 | |
| 74 962.7221 | |
| 73 052.3253 | |
| 69 957.3105 | |
| 67 856.2483 | |
| 70 061.0099 | |
| 72 639.2695 | |
| 69 724.8616 | |
| 69 999.0178 | |
| 72 601.8269 | |
| 0.9629 | |
| 0.9604 | |
| 0.9600 | |
| 0.9618 | |
| 0.9638 | |
| 0.9657 | |
| 0.9579 | |
| 0.9569 | |
| 0.9544 | |
| 0.9515 | |
| 0.9512 | |
| 0.9506 | |
| 0.9494 | |
| 0.9416 | |
| 0.9432 | |
| 0.9451 | |
| 0.9380 | |
| 0.9364 | |
| 0.9417 | |
| 0.9451 | |
| 0.9390 | |
| 0.9399 | |
| 0.9322 | |
| 0.9304 | |
| 0.9300 | |
| 0.9311 | |
| 0.9235 | |
| 0.9202 | |
| 0.9223 | |
| 0.9270 | |
| 0.9221 | |
| 0.9210 | |
| 0.9202 | |
| 0.9211 | |
| 0.9227 | |
| 0.9285 | |
| 0.9411 | |
| 0.9431 | |
| 0.9504 | |
| 0.9388 | |
| 0.9444 | |
| 0.9311 | |
| 0.9361 | |
| 0.9336 | |
| 0.9465 | |
| 0.9521 | |
| 0.9430 | |
| 0.9416 | |
| 0.9455 | |
| 0.9595 | |
| 0.9585 | |
| 0.9524 | |
| 0.9544 | |
| 0.9604 | |
| 0.9714 | |
| 0.9736 | |
| 0.9721 | |
| 0.9770 | |
| 0.9740 | |
| 0.9787 | |
| 0.9799 | |
| 0.9703 | |
| 0.9714 | |
| 0.9780 | |
| 0.9742 | |
| 0.9820 | |
| 0.9826 | |
| 0.9889 | |
| 1.0024 | |
| 1.0013 | |
| 1.0002 | |
| 0.9937 | |
| 0.9953 | |
| 1.0266 | |
| 1.0540 | |
| 1.0777 | |
| 1.1036 | |
| 1.0601 | |
| 1.0331 | |
| 1.0579 | |
| 1.0825 | |
| 1.1050 | |
| 1.0786 | |
| 1.0510 | |
| 1.0120 | |
| 0.9963 | |
| 0.9703 | |
| 1.0141 | |
| 0.9897 | |
| 0.9488 | |
| 0.9453 | |
| 0.9819 | |
| 1.0175 | |
| 1.0078 | |
| 0.9835 | |
| 0.9874 | |
| 0.9738 | |
| 1.0099 | |
| 0.9987 | |
| 1.0582 |