Histórico Onzas de cobre / córdoba nicaragüense
Historia de las tarifas diarias XCP /NIO desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 Onzas de cobre = 539 184.4896 córdoba nicaragüense
el mínimo en
1 Onzas de cobre = 2.5327 córdoba nicaragüense
| Date | XCP/NIO |
|---|---|
| 452 874.7851 | |
| 450 033.9270 | |
| 456 314.8048 | |
| 450 885.3962 | |
| 454 659.9467 | |
| 457 478.5842 | |
| 458 708.8927 | |
| 456 424.3941 | |
| 455 438.1544 | |
| 454 922.2358 | |
| 454 557.5531 | |
| 453 117.0963 | |
| 453 727.3200 | |
| 454 623.8148 | |
| 455 911.8088 | |
| 456 759.8116 | |
| 459 871.3504 | |
| 458 627.3332 | |
| 456 363.7713 | |
| 453 767.8011 | |
| 453 777.8037 | |
| 456 797.2455 | |
| 455 772.5517 | |
| 450 862.7709 | |
| 450 348.6619 | |
| 448 029.3683 | |
| 451 049.9808 | |
| 448 393.0141 | |
| 448 248.7000 | |
| 445 062.0687 | |
| 446 957.5210 | |
| 451 546.0754 | |
| 451 644.4331 | |
| 451 936.5376 | |
| 453 356.8318 | |
| 453 513.2268 | |
| 454 058.5380 | |
| 457 077.1461 | |
| 457 070.6669 | |
| 456 883.1850 | |
| 462 090.3391 | |
| 457 375.6888 | |
| 455 686.6658 | |
| 454 408.3843 | |
| 455 193.3561 | |
| 454 406.9053 | |
| 453 043.9225 | |
| 452 201.8739 | |
| 455 216.0921 | |
| 457 325.8762 | |
| 459 537.8363 | |
| 458 309.2627 | |
| 461 281.9885 | |
| 457 491.2006 | |
| 456 275.9362 | |
| 454 358.9612 | |
| 453 615.7137 | |
| 456 096.7375 | |
| 459 259.5272 | |
| 454 371.4096 | |
| 458 178.7201 | |
| 458 941.3216 | |
| 460 182.9597 | |
| 456 853.0645 | |
| 454 028.6712 | |
| 453 263.2750 | |
| 452 774.7724 | |
| 451 082.0683 | |
| 448 892.0029 | |
| 437 374.1655 | |
| 437 917.2864 | |
| 439 445.0450 | |
| 433 298.2474 | |
| 429 792.3089 | |
| 429 551.1501 | |
| 433 015.5501 | |
| 426 349.5303 | |
| 433 018.4040 | |
| 425 181.2318 | |
| 435 287.2391 | |
| 436 270.7982 | |
| 434 037.4627 | |
| 437 687.3016 | |
| 435 012.4420 | |
| 440 680.0130 | |
| 441 207.4412 | |
| 444 743.1544 | |
| 440 612.4464 | |
| 440 490.2583 | |
| 438 153.8686 | |
| 444 902.2803 | |
| 447 663.8822 | |
| 448 057.0448 | |
| 443 020.5401 | |
| 449 549.7134 | |
| 452 950.4385 | |
| 451 736.4169 | |
| 445 728.7745 | |
| 446 821.3260 | |
| 447 432.8704 | |
| 450 255.5394 | |
| 460 032.1275 | |
| 470 258.8870 | |
| 461 161.6656 | |
| 462 110.5042 | |
| 462 092.0946 | |
| 462 285.8843 | |
| 466 619.5230 | |
| 463 255.7901 | |
| 464 020.0719 | |
| 463 940.7831 | |
| 464 041.0840 | |
| 460 259.0225 | |
| 463 039.9812 | |
| 461 048.3410 | |
| 459 205.2299 | |
| 459 030.0820 | |
| 459 948.1860 | |
| 457 727.6152 | |
| 458 480.8617 | |
| 463 444.3016 | |
| 464 187.6361 | |
| 464 860.6623 | |
| 462 872.4407 | |
| 462 558.1067 | |
| 463 006.9653 | |
| 464 220.6915 | |
| 465 916.9726 | |
| 466 933.8339 | |
| 470 040.1809 | |
| 467 000.1432 | |
| 445 356.6785 | |
| 471 431.9912 | |
| 474 671.1360 | |
| 488 292.9474 | |
| 472 687.5074 | |
| 466 457.8282 | |
| 471 247.9222 | |
| 461 619.9584 | |
| 471 589.7134 | |
| 461 350.9703 | |
| 506 649.1026 | |
| 499 661.2593 | |
| 517 894.4683 | |
| 507 091.6950 | |
| 515 713.6159 | |
| 522 267.0026 | |
| 500 104.2326 | |
| 480 165.2705 | |
| 468 747.9484 | |
| 448 724.1198 | |
| 435 625.4514 | |
| 443 320.5242 | |
| 451 890.6501 | |
| 448 433.6814 | |
| 461 427.8686 | |
| 445 381.8200 | |
| 416 961.7811 | |
| 399 219.2164 | |
| 394 712.4670 | |
| 396 593.6262 | |
| 399 159.9188 | |
| 409 569.3272 | |
| 390 435.9646 | |
| 393 181.0005 | |
| 401 062.3895 | |
| 387 711.0729 | |
| 386 407.2246 | |
| 370 589.9119 | |
| 355 497.0846 | |
| 343 632.7468 | |
| 344 887.4133 | |
| 328 169.3449 | |
| 339 048.9390 | |
| 330 759.7881 | |
| 332 711.6027 | |
| 314 635.6658 | |
| 319 387.3295 | |
| 334 979.0630 | |
| 331 542.0636 | |
| 329 779.8026 | |
| 332 437.2731 | |
| 321 843.6607 | |
| 311 267.3290 | |
| 314 204.6548 | |
| 316 361.4022 | |
| 311 272.2564 | |
| 311 088.7255 | |
| 304 009.8972 | |
| 288 261.9974 | |
| 280 255.4344 | |
| 279 464.6891 | |
| 273 415.7015 | |
| 262 499.5730 | |
| 248 557.7650 | |
| 240 883.7898 | |
| 239 024.9273 | |
| 239 835.6669 | |
| 232 983.2676 | |
| 236 628.9129 | |
| 2.5327 | |
| 230 556.7525 | |
| 225 440.0196 | |
| 221 305.6524 | |
| 220 223.6160 | |
| 260 362.6571 | |
| 265 747.5229 | |
| 261 096.8691 | |
| 264 462.3586 | |
| 265 843.7226 | |
| 261 872.9476 | |
| 258 634.5994 | |
| 278 659.0181 | |
| 294 041.3315 | |
| 287 909.4949 | |
| 285 315.5002 | |
| 291 377.8412 | |
| 287 591.8274 | |
| 289 397.9177 | |
| 273 744.2772 | |
| 272 695.0716 | |
| 270 918.1409 | |
| 270 052.1191 | |
| 275 532.5371 | |
| 270 260.8546 | |
| 272 438.2166 | |
| 265 811.3347 | |
| 264 882.1872 | |
| 256 376.4463 | |
| 262 198.8210 | |
| 265 630.0133 | |
| 269 121.8957 | |
| 265 810.2100 | |
| 258 676.7201 | |
| 261 004.1126 | |
| 262 104.1490 | |
| 265 509.1105 | |
| 267 218.1603 | |
| 272 186.4680 | |
| 277 967.6091 | |
| 273 101.0484 | |
| 267 902.1695 | |
| 273 541.6149 | |
| 274 085.8702 | |
| 265 227.8160 | |
| 267 265.6708 | |
| 264 394.5772 | |
| 269 051.2867 | |
| 273 999.8067 | |
| 279 268.3388 | |
| 282 187.3399 | |
| 292 716.7960 | |
| 295 036.7866 | |
| 296 513.7615 | |
| 292 921.3492 | |
| 295 043.4608 | |
| 291 596.3027 | |
| 294 114.5440 | |
| 292 130.5288 | |
| 300 309.1153 | |
| 296 981.4778 | |
| 283 427.7178 | |
| 281 711.0628 | |
| 278 334.7342 | |
| 268 588.2497 | |
| 272 548.6012 | |
| 270 065.4189 | |
| 264 715.6644 | |
| 272 596.0133 | |
| 269 330.2477 | |
| 273 855.7373 | |
| 275 417.6897 | |
| 280 171.3968 | |
| 277 414.3267 | |
| 277 091.0836 | |
| 270 389.9705 | |
| 280 636.2811 | |
| 275 010.1216 | |
| 275 987.0788 | |
| 284 208.8789 | |
| 275 860.5997 | |
| 276 683.6606 | |
| 278 683.6848 | |
| 266 622.4249 | |
| 263 214.1792 | |
| 268 564.3744 | |
| 268 874.9270 | |
| 259 780.7697 | |
| 271 276.1204 | |
| 274 535.1567 | |
| 279 638.2095 | |
| 270 701.1334 | |
| 274 454.0143 | |
| 282 212.6291 | |
| 295 655.3147 | |
| 304 298.2932 | |
| 318 906.3096 | |
| 325 573.9483 | |
| 304 604.2609 | |
| 306 059.8710 | |
| 303 179.5266 | |
| 306 671.4809 | |
| 303 492.6037 | |
| 305 911.1028 | |
| 312 549.3188 | |
| 310 696.4214 | |
| 302 269.6739 | |
| 302 879.8826 | |
| 304 801.9236 | |
| 313 557.6892 | |
| 307 991.9479 | |
| 319 936.5927 | |
| 323 421.2932 | |
| 305 179.5272 | |
| 318 420.1828 | |
| 319 243.6188 | |
| 316 840.1648 | |
| 317 212.1910 | |
| 311 865.5658 | |
| 314 294.1036 | |
| 306 169.0408 | |
| 292 890.4598 | |
| 284 678.5429 | |
| 293 826.6643 | |
| 303 395.1205 | |
| 292 140.7445 | |
| 293 259.4478 | |
| 303 631.0619 | |
| 3.9711 | |
| 3.9639 | |
| 3.9677 | |
| 3.9840 | |
| 4.0128 | |
| 4.0022 | |
| 3.9429 | |
| 3.9271 | |
| 3.9316 | |
| 3.9287 | |
| 3.9253 | |
| 3.9434 | |
| 3.9094 | |
| 3.8791 | |
| 3.8677 | |
| 3.8496 | |
| 3.8256 | |
| 3.7988 | |
| 3.8315 | |
| 3.8250 | |
| 3.8052 | |
| 3.8145 | |
| 3.8002 | |
| 3.7784 | |
| 3.7777 | |
| 3.7746 | |
| 3.7489 | |
| 3.7238 | |
| 3.7244 | |
| 3.7478 | |
| 3.7141 | |
| 3.7047 | |
| 3.6985 | |
| 3.7121 | |
| 3.6983 | |
| 3.7113 | |
| 3.7375 | |
| 3.7262 | |
| 3.7152 | |
| 3.6658 | |
| 3.6597 | |
| 3.6447 | |
| 3.6452 | |
| 3.6520 | |
| 3.6504 | |
| 3.6321 | |
| 3.6809 | |
| 3.6552 | |
| 3.6960 | |
| 3.7266 | |
| 3.7073 | |
| 3.6970 | |
| 3.7051 | |
| 3.7398 | |
| 3.7558 | |
| 3.7432 | |
| 3.7412 | |
| 3.7577 | |
| 3.7336 | |
| 3.7439 | |
| 3.7398 | |
| 3.7189 | |
| 3.7069 | |
| 3.7119 | |
| 3.6742 | |
| 3.6955 | |
| 3.6942 | |
| 3.7000 | |
| 3.7377 | |
| 3.7349 | |
| 3.7446 | |
| 3.7105 | |
| 3.7207 | |
| 3.8356 | |
| 3.9015 | |
| 3.9661 | |
| 4.0194 | |
| 3.8701 | |
| 3.7781 | |
| 3.8661 | |
| 3.9544 | |
| 4.0324 | |
| 3.9409 | |
| 3.8642 | |
| 3.7033 | |
| 3.6607 | |
| 3.5512 | |
| 3.7245 | |
| 3.5922 | |
| 3.4782 | |
| 3.4576 | |
| 3.5759 | |
| 3.7115 | |
| 3.6897 | |
| 3.5980 | |
| 3.6175 | |
| 3.5580 | |
| 3.6347 | |
| 3.5830 | |
| 3.7878 |