Historique des taux quotidiens XCP /NIO depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces de cuivre = 539 184.4896 córdoba oro nicaraguayen
le minimum le
1 Onces de cuivre = 2.5327 córdoba oro nicaraguayen
Historique des prix NIO / XCP
| Date | XCP/NIO |
| | 466 090.2426 |
| | 462 924.8312 |
| | 465 783.1210 |
| | 465 206.7042 |
| | 465 291.4189 |
| | 468 643.0364 |
| | 466 027.5973 |
| | 469 535.2134 |
| | 470 572.4628 |
| | 468 851.9101 |
| | 472 093.3858 |
| | 469 849.7186 |
| | 470 989.3261 |
| | 471 856.9604 |
| | 472 364.0822 |
| | 465 942.3787 |
| | 465 616.4581 |
| | 467 059.2178 |
| | 466 549.2258 |
| | 469 366.8527 |
| | 470 088.9721 |
| | 470 711.7566 |
| | 472 619.9492 |
| | 472 085.5012 |
| | 472 355.6450 |
| | 474 893.0769 |
| | 468 749.6237 |
| | 468 312.7222 |
| | 471 038.4711 |
| | 470 323.5369 |
| | 469 829.9256 |
| | 469 519.9939 |
| | 467 299.2317 |
| | 466 344.7382 |
| | 464 338.4129 |
| | 466 407.7925 |
| | 465 861.1628 |
| | 465 340.2375 |
| | 468 556.8689 |
| | 468 555.1634 |
| | 467 108.0264 |
| | 469 001.1813 |
| | 469 506.7880 |
| | 471 399.3078 |
| | 470 583.8182 |
| | 470 551.8108 |
| | 471 734.1566 |
| | 466 628.0081 |
| | 469 128.9328 |
| | 468 767.0930 |
| | 467 864.3272 |
| | 467 812.5706 |
| | 471 365.9721 |
| | 468 898.0635 |
| | 471 339.8660 |
| | 473 807.6759 |
| | 470 949.7885 |
| | 464 627.2269 |
| | 467 580.0793 |
| | 468 077.8711 |
| | 469 747.1523 |
| | 463 265.8756 |
| | 459 300.6880 |
| | 465 462.7504 |
| | 466 996.3657 |
| | 470 749.7015 |
| | 463 249.5734 |
| | 455 720.0865 |
| | 456 062.5833 |
| | 455 078.7824 |
| | 457 995.3092 |
| | 456 432.9885 |
| | 450 194.3907 |
| | 450 088.9712 |
| | 449 982.7983 |
| | 446 276.3897 |
| | 447 023.8376 |
| | 445 804.1877 |
| | 450 924.6071 |
| | 445 925.2380 |
| | 449 605.9141 |
| | 447 837.3615 |
| | 448 579.9211 |
| | 450 406.8770 |
| | 452 032.0139 |
| | 450 624.2204 |
| | 447 481.2271 |
| | 451 733.1384 |
| | 453 769.0476 |
| | 456 851.0477 |
| | 456 183.7472 |
| | 455 540.2100 |
| | 458 151.2321 |
| | 458 958.4028 |
| | 462 915.3497 |
| | 463 012.2647 |
| | 463 977.0432 |
| | 461 350.0903 |
| | 461 529.3128 |
| | 463 644.8608 |
| | 462 530.6986 |
| | 458 568.7125 |
| | 459 069.2877 |
| | 453 500.0598 |
| | 456 429.5513 |
| | 456 812.6244 |
| | 453 969.4936 |
| | 449 947.6944 |
| | 449 717.9386 |
| | 449 892.2592 |
| | 450 567.4787 |
| | 456 555.1002 |
| | 455 187.1650 |
| | 455 273.1650 |
| | 453 125.1783 |
| | 453 334.0657 |
| | 453 169.4416 |
| | 452 874.7851 |
| | 450 033.9270 |
| | 456 314.8048 |
| | 450 885.3962 |
| | 454 659.9467 |
| | 457 478.5842 |
| | 458 708.8927 |
| | 456 424.3941 |
| | 455 438.1544 |
| | 454 922.2358 |
| | 454 557.5531 |
| | 453 117.0963 |
| | 453 727.3200 |
| | 454 623.8148 |
| | 455 911.8088 |
| | 456 759.8116 |
| | 459 871.3504 |
| | 458 627.3332 |
| | 456 363.7713 |
| | 453 767.8011 |
| | 453 777.8037 |
| | 456 797.2455 |
| | 455 772.5517 |
| | 450 862.7709 |
| | 450 348.6619 |
| | 448 029.3683 |
| | 451 049.9808 |
| | 448 393.0141 |
| | 448 248.7000 |
| | 445 062.0687 |
| | 446 957.5210 |
| | 451 546.0754 |
| | 451 644.4331 |
| | 451 936.5376 |
| | 453 356.8318 |
| | 453 513.2268 |
| | 454 058.5380 |
| | 457 077.1461 |
| | 457 070.6669 |
| | 456 883.1850 |
| | 462 090.3391 |
| | 457 375.6888 |
| | 455 686.6658 |
| | 454 408.3843 |
| | 455 193.3561 |
| | 454 406.9053 |
| | 453 043.9225 |
| | 452 201.8739 |
| | 455 216.0921 |
| | 457 325.8762 |
| | 459 537.8363 |
| | 458 309.2627 |
| | 461 281.9885 |
| | 457 491.2006 |
| | 456 275.9362 |
| | 454 358.9612 |
| | 453 615.7137 |
| | 456 096.7375 |
| | 459 259.5272 |
| | 454 371.4096 |
| | 458 178.7201 |
| | 458 941.3216 |
| | 460 182.9597 |
| | 456 853.0645 |
| | 454 028.6712 |
| | 453 263.2750 |
| | 452 774.7724 |
| | 451 082.0683 |
| | 448 892.0029 |
| | 437 374.1655 |
| | 437 917.2864 |
| | 439 445.0450 |
| | 433 298.2474 |
| | 429 792.3089 |
| | 429 551.1501 |
| | 433 015.5501 |
| | 426 349.5303 |
| | 433 018.4040 |
| | 425 181.2318 |
| | 435 287.2391 |
| | 436 270.7982 |
| | 434 037.4627 |
| | 437 687.3016 |
| | 435 012.4420 |
| | 440 680.0130 |
| | 441 207.4412 |
| | 444 743.1544 |
| | 440 612.4464 |
| | 440 490.2583 |
| | 438 153.8686 |
| | 444 902.2803 |
| | 447 663.8822 |
| | 448 057.0448 |
| | 443 020.5401 |
| | 449 549.7134 |
| | 452 950.4385 |
| | 451 736.4169 |
| | 445 728.7745 |
| | 446 821.3260 |
| | 447 432.8704 |
| | 450 255.5394 |
| | 460 032.1275 |
| | 470 258.8870 |
| | 461 161.6656 |
| | 462 110.5042 |
| | 462 092.0946 |
| | 462 285.8843 |
| | 466 619.5230 |
| | 463 255.7901 |
| | 464 020.0719 |
| | 463 940.7831 |
| | 464 041.0840 |
| | 460 259.0225 |
| | 463 039.9812 |
| | 461 048.3410 |
| | 459 205.2299 |
| | 459 030.0820 |
| | 459 948.1860 |
| | 457 727.6152 |
| | 458 480.8617 |
| | 463 444.3016 |
| | 464 187.6361 |
| | 464 860.6623 |
| | 462 872.4407 |
| | 462 558.1067 |
| | 463 006.9653 |
| | 464 220.6915 |
| | 465 916.9726 |
| | 466 933.8339 |
| | 470 040.1809 |
| | 467 000.1432 |
| | 445 356.6785 |
| | 471 431.9912 |
| | 474 671.1360 |
| | 488 292.9474 |
| | 472 687.5074 |
| | 466 457.8282 |
| | 471 247.9222 |
| | 461 619.9584 |
| | 471 589.7134 |
| | 461 350.9703 |
| | 506 649.1026 |
| | 499 661.2593 |
| | 517 894.4683 |
| | 507 091.6950 |
| | 515 713.6159 |
| | 522 267.0026 |
| | 500 104.2326 |
| | 480 165.2705 |
| | 468 747.9484 |
| | 448 724.1198 |
| | 435 625.4514 |
| | 443 320.5242 |
| | 451 890.6501 |
| | 448 433.6814 |
| | 461 427.8686 |
| | 445 381.8200 |
| | 416 961.7811 |
| | 399 219.2164 |
| | 394 712.4670 |
| | 396 593.6262 |
| | 399 159.9188 |
| | 409 569.3272 |
| | 390 435.9646 |
| | 393 181.0005 |
| | 401 062.3895 |
| | 387 711.0729 |
| | 386 407.2246 |
| | 370 589.9119 |
| | 355 497.0846 |
| | 343 632.7468 |
| | 344 887.4133 |
| | 328 169.3449 |
| | 339 048.9390 |
| | 330 759.7881 |
| | 332 711.6027 |
| | 314 635.6658 |
| | 319 387.3295 |
| | 334 979.0630 |
| | 331 542.0636 |
| | 329 779.8026 |
| | 332 437.2731 |
| | 321 843.6607 |
| | 311 267.3290 |
| | 314 204.6548 |
| | 316 361.4022 |
| | 311 272.2564 |
| | 311 088.7255 |
| | 304 009.8972 |
| | 288 261.9974 |
| | 280 255.4344 |
| | 279 464.6891 |
| | 273 415.7015 |
| | 262 499.5730 |
| | 248 557.7650 |
| | 240 883.7898 |
| | 239 024.9273 |
| | 239 835.6669 |
| | 232 983.2676 |
| | 236 628.9129 |
| | 2.5327 |
| | 230 556.7525 |
| | 225 440.0196 |
| | 221 305.6524 |
| | 220 223.6160 |
| | 260 362.6571 |
| | 265 747.5229 |
| | 261 096.8691 |
| | 264 462.3586 |
| | 265 843.7226 |
| | 261 872.9476 |
| | 258 634.5994 |
| | 278 659.0181 |
| | 294 041.3315 |
| | 287 909.4949 |
| | 285 315.5002 |
| | 291 377.8412 |
| | 287 591.8274 |
| | 289 397.9177 |
| | 273 744.2772 |
| | 272 695.0716 |
| | 270 918.1409 |
| | 270 052.1191 |
| | 275 532.5371 |
| | 270 260.8546 |
| | 272 438.2166 |
| | 265 811.3347 |
| | 264 882.1872 |
| | 256 376.4463 |
| | 262 198.8210 |
| | 265 630.0133 |
| | 269 121.8957 |
| | 265 810.2100 |
| | 258 676.7201 |
| | 261 004.1126 |
| | 262 104.1490 |
| | 265 509.1105 |
| | 267 218.1603 |
| | 272 186.4680 |
| | 277 967.6091 |
| | 273 101.0484 |
| | 267 902.1695 |
| | 273 541.6149 |
| | 274 085.8702 |
| | 265 227.8160 |
| | 267 265.6708 |
| | 264 394.5772 |
| | 269 051.2867 |
| | 273 999.8067 |
| | 279 268.3388 |
| | 282 187.3399 |
| | 292 716.7960 |
| | 295 036.7866 |
| | 296 513.7615 |
| | 292 921.3492 |
| | 295 043.4608 |
| | 291 596.3027 |
| | 294 114.5440 |
| | 292 130.5288 |
| | 300 309.1153 |
| | 296 981.4778 |
| | 283 427.7178 |
| | 281 711.0628 |
| | 278 334.7342 |
| | 268 588.2497 |
| | 272 548.6012 |
| | 270 065.4189 |
| | 264 715.6644 |
| | 272 596.0133 |
| | 269 330.2477 |
| | 273 855.7373 |
| | 275 417.6897 |
| | 280 171.3968 |
| | 277 414.3267 |
| | 277 091.0836 |
| | 270 389.9705 |
| | 280 636.2811 |
| | 275 010.1216 |
| | 275 987.0788 |
| | 284 208.8789 |
| | 275 860.5997 |
| | 276 683.6606 |
| | 278 683.6848 |
| | 266 622.4249 |
| | 263 214.1792 |
| | 268 564.3744 |
| | 268 874.9270 |
| | 259 780.7697 |
| | 271 276.1204 |
| | 274 535.1567 |
| | 279 638.2095 |
| | 270 701.1334 |
| | 274 454.0143 |
| | 282 212.6291 |
| | 295 655.3147 |
| | 304 298.2932 |
| | 318 906.3096 |
| | 325 573.9483 |
| | 304 604.2609 |
| | 306 059.8710 |
| | 303 179.5266 |
| | 306 671.4809 |
| | 303 492.6037 |
| | 305 911.1028 |
| | 312 549.3188 |
| | 310 696.4214 |
| | 302 269.6739 |
| | 302 879.8826 |
| | 304 801.9236 |
| | 313 557.6892 |
| | 307 991.9479 |
| | 319 936.5927 |
| | 323 421.2932 |
| | 305 179.5272 |
| | 318 420.1828 |
| | 319 243.6188 |
| | 316 840.1648 |
| | 317 212.1910 |
| | 311 865.5658 |
| | 314 294.1036 |
| | 306 169.0408 |
| | 292 890.4598 |
| | 284 678.5429 |
| | 293 826.6643 |
| | 303 395.1205 |
| | 292 140.7445 |
| | 293 259.4478 |
| | 303 631.0619 |
| | 3.9711 |
| | 3.9639 |
| | 3.9677 |
| | 3.9840 |
| | 4.0128 |
| | 4.0022 |
| | 3.9429 |
| | 3.9271 |
| | 3.9316 |
| | 3.9287 |
| | 3.9253 |
| | 3.9434 |
| | 3.9094 |
| | 3.8791 |
| | 3.8677 |
| | 3.8496 |
| | 3.8256 |
| | 3.7988 |
| | 3.8315 |
| | 3.8250 |
| | 3.8052 |
| | 3.8145 |
| | 3.8002 |
| | 3.7784 |
| | 3.7777 |
| | 3.7746 |
| | 3.7489 |
| | 3.7238 |
| | 3.7244 |
| | 3.7478 |
| | 3.7141 |
| | 3.7047 |
| | 3.6985 |
| | 3.7121 |
| | 3.6983 |
| | 3.7113 |
| | 3.7375 |
| | 3.7262 |
| | 3.7152 |
| | 3.6658 |
| | 3.6597 |
| | 3.6447 |
| | 3.6452 |
| | 3.6520 |
| | 3.6504 |
| | 3.6321 |
| | 3.6809 |
| | 3.6552 |
| | 3.6960 |
| | 3.7266 |
| | 3.7073 |
| | 3.6970 |
| | 3.7051 |
| | 3.7398 |
| | 3.7558 |
| | 3.7432 |
| | 3.7412 |
| | 3.7577 |
| | 3.7336 |
| | 3.7439 |
| | 3.7398 |
| | 3.7189 |
| | 3.7069 |
| | 3.7119 |
| | 3.6742 |
| | 3.6955 |
| | 3.6942 |
| | 3.7000 |
| | 3.7377 |
| | 3.7349 |
| | 3.7446 |
| | 3.7105 |
| | 3.7207 |
| | 3.8356 |
| | 3.9015 |
| | 3.9661 |
| | 4.0194 |
| | 3.8701 |
| | 3.7781 |
| | 3.8661 |
| | 3.9544 |
| | 4.0324 |
| | 3.9409 |
| | 3.8642 |
| | 3.7033 |
| | 3.6607 |
| | 3.5512 |
| | 3.7245 |
| | 3.5922 |
| | 3.4782 |
| | 3.4576 |
| | 3.5759 |
| | 3.7115 |
| | 3.6897 |
| | 3.5980 |
| | 3.6175 |
| | 3.5580 |
| | 3.6347 |
| | 3.5830 |
| | 3.7878 |