Historia de las tarifas diarias XCP /SDD desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 Onzas de cobre = 755 151 357.4624 dinar sudanés
el mínimo en
1 Onzas de cobre = 76.5944 dinar sudanés
Date | XCP/SDD |
---|---|
742 839 551.9484 | |
742 794 482.9832 | |
742 871 406.8789 | |
742 872 152.0577 | |
742 913 305.7838 | |
742 785 322.2404 | |
742 736 123.0575 | |
742 844 504.6388 | |
742 724 683.0140 | |
742 723 885.0714 | |
742 810 414.9975 | |
742 757 571.6557 | |
742 901 231.0269 | |
742 874 617.1745 | |
742 719 261.6748 | |
742 814 696.2379 | |
742 929 434.9811 | |
742 859 321.8390 | |
742 788 150.4288 | |
742 774 556.6302 | |
742 801 691.9064 | |
742 766 797.6913 | |
742 778 442.8673 | |
742 816 196.3770 | |
742 887 980.0045 | |
742 805 258.9693 | |
742 901 133.2946 | |
742 706 650.1972 | |
742 692 057.6112 | |
742 834 714.3278 | |
742 848 438.4430 | |
742 776 059.2888 | |
742 755 082.1439 | |
742 863 668.2942 | |
742 915 098.4728 | |
742 757 999.1399 | |
742 788 805.4108 | |
742 809 534.3242 | |
742 721 440.4868 | |
742 794 678.4479 | |
742 736 425.4602 | |
742 884 685.8006 | |
742 746 876.0964 | |
742 743 605.3004 | |
742 913 142.6915 | |
742 788 502.6321 | |
742 885 911.1678 | |
742 782 161.3221 | |
745 991 271.7988 | |
746 063 792.4344 | |
747 223 252.5671 | |
755 151 357.4624 | |
755 083 183.5200 | |
751 722 504.8418 | |
711 388 969.6174 | |
711 033 886.9640 | |
703 861 622.3863 | |
700 991 464.6208 | |
699 006 348.1684 | |
701 280 480.1830 | |
704 446 780.6316 | |
707 073 064.2592 | |
712 476 099.9790 | |
711 904 196.6101 | |
710 790 247.5781 | |
705 819 585.7212 | |
701 173 842.6080 | |
701 603 537.0353 | |
700 558 521.9929 | |
700 041 629.2883 | |
701 060 485.5198 | |
694 101 874.4724 | |
687 306 898.4222 | |
689 620 671.1403 | |
678 618 719.0745 | |
676 283 916.0738 | |
673 086 291.9985 | |
672 636 459.5392 | |
675 766 068.3944 | |
675 109 903.1482 | |
670 434 157.0491 | |
681 887 916.5801 | |
687 456 870.1119 | |
685 115 737.9042 | |
686 271 863.7581 | |
688 575 427.1258 | |
695 818 936.9393 | |
695 296 715.9153 | |
697 974 472.9755 | |
695 396 432.0455 | |
693 087 324.3802 | |
695 054 397.9795 | |
700 962 327.6672 | |
704 826 796.9229 | |
707 042 136.4492 | |
552 612 362.5190 | |
560 250 400.4177 | |
560 030 692.9136 | |
560 302 913.6668 | |
561 690 576.9109 | |
562 331 629.8993 | |
556 737 689.8330 | |
561 695 861.1068 | |
574 506 063.5918 | |
572 355 052.4540 | |
571 884 168.8991 | |
577 068 745.4487 | |
579 667 970.8884 | |
576 657 350.2689 | |
576 777 843.3823 | |
570 567 171.2636 | |
573 546 611.0705 | |
572 737 188.2286 | |
569 561 175.0294 | |
569 886 250.5479 | |
569 359 465.8407 | |
567 853 493.2191 | |
568 351 265.0369 | |
568 720 138.3122 | |
568 743 735.6722 | |
568 846 173.4022 | |
572 012 715.7691 | |
574 503 800.1481 | |
577 435 807.7055 | |
578 951 974.8934 | |
577 556 442.2583 | |
577 485 513.1132 | |
578 661 305.8497 | |
580 542 574.7721 | |
580 926 292.0079 | |
583 545 682.1040 | |
586 166 892.9005 | |
585 375 285.0841 | |
561 186 998.6133 | |
595 526 879.7592 | |
601 276 291.8423 | |
617 746 844.7230 | |
595 327 449.4989 | |
592 876 195.7061 | |
599 050 315.1433 | |
597 284 175.6273 | |
604 550 442.9384 | |
575 428 586.5813 | |
623 912 926.8569 | |
605 110 079.0551 | |
618 423 823.5114 | |
592 336 424.7064 | |
588 791 410.3665 | |
598 156 307.4082 | |
542 220 105.9856 | |
521 280 846.3302 | |
508 834 653.6075 | |
487 141 052.6860 | |
472 676 783.7523 | |
480 598 566.4278 | |
489 427 581.2865 | |
482 163 855.1867 | |
494 164 981.1403 | |
69 885 222.0962 | |
65 654 976.9191 | |
62 493 769.8394 | |
62 507 546.9222 | |
62 481 039.3783 | |
63 338 516.6784 | |
64 643 260.1881 | |
61 943 276.2569 | |
61 842 661.1810 | |
62 707 212.9668 | |
61 444 361.0124 | |
60 955 002.1523 | |
58 752 571.9019 | |
56 529 408.2183 | |
54 113 412.0154 | |
54 210 311.7147 | |
51 899 987.0408 | |
53 753 753.7538 | |
52 149 906.3186 | |
52 258 442.6819 | |
49 696 888.1232 | |
50 606 532.7384 | |
52 979 521.9326 | |
52 389 611.2255 | |
51 771 010.6702 | |
52 563 766.3314 | |
50 898 422.5154 | |
49 171 155.5169 | |
49 905 995.2112 | |
49 976 969.9218 | |
49 719 285.3422 | |
49 270 629.1842 | |
48 261 501.5851 | |
45 630 232.2839 | |
45 341 579.4481 | |
44 215 214.4758 | |
43 836 006.0429 | |
42 339 079.3996 | |
40 092 092.5398 | |
39 129 896.6642 | |
38 583 955.5984 | |
39 134 424.5054 | |
38 051 069.1538 | |
38 384 497.1411 | |
411.9550 | |
37 266 323.1850 | |
36 337 200.4041 | |
35 985 317.4886 | |
35 938 429.8397 | |
41 940 550.4788 | |
43 295 862.1353 | |
42 266 015.2984 | |
41 894 426.0034 | |
40 949 979.3782 | |
39 061 686.1058 | |
37 426 393.1245 | |
37 085 897.3404 | |
39 128 589.5946 | |
38 375 460.0852 | |
37 867 770.3348 | |
38 576 560.8088 | |
38 139 271.5029 | |
38 283 134.3694 | |
36 386 351.5221 | |
36 137 778.2313 | |
36 042 395.8841 | |
35 875 073.1908 | |
36 789 894.9364 | |
36 006 752.5430 | |
36 216 851.6833 | |
35 692 691.1007 | |
35 545 859.0252 | |
34 440 398.7803 | |
35 057 588.8514 | |
35 562 677.6015 | |
36 218 446.3186 | |
35 660 946.5798 | |
34 967 086.9678 | |
35 038 008.0290 | |
35 257 267.8521 | |
35 558 387.2812 | |
35 681 400.7418 | |
36 796 240.0430 | |
37 673 295.8155 | |
37 182 606.4071 | |
36 374 848.5373 | |
37 301 202.3550 | |
37 128 979.3668 | |
36 062 082.9914 | |
35 948 874.9231 | |
35 909 739.5648 | |
36 766 636.2475 | |
37 416 635.0679 | |
38 237 650.0994 | |
38 621 061.4042 | |
39 779 102.3009 | |
42 482 242.9907 | |
42 873 952.9318 | |
42 307 174.4795 | |
42 754 976.9678 | |
42 120 563.5393 | |
42 439 846.3089 | |
42 171 743.4901 | |
43 457 813.4332 | |
42 968 014.3398 | |
40 756 930.2063 | |
40 941 961.0533 | |
40 440 490.6241 | |
39 127 495.4726 | |
39 843 710.9093 | |
39 325 159.5760 | |
38 630 200.2644 | |
39 752 878.9384 | |
39 449 381.0449 | |
40 085 587.1277 | |
40 620 546.1405 | |
40 965 591.2505 | |
40 840 427.0613 | |
40 709 228.3691 | |
39 873 438.4783 | |
41 181 207.4395 | |
40 533 746.1950 | |
40 490 091.7376 | |
15 874 260.4115 | |
15 443 475.1407 | |
15 485 961.4441 | |
15 641 435.4421 | |
14 952 868.2237 | |
14 753 099.5697 | |
15 146 545.6073 | |
15 067 769.8350 | |
14 577 320.6136 | |
15 247 687.7020 | |
15 444 200.1714 | |
15 754 330.8979 | |
15 317 061.4457 | |
15 584 125.1268 | |
16 060 148.5505 | |
16 774 755.3957 | |
17 255 104.8905 | |
18 032 623.4000 | |
18 520 858.1228 | |
17 355 123.4858 | |
17 532 892.2606 | |
17 281 156.9058 | |
17 662 191.6594 | |
17 490 210.1261 | |
17 644 217.1531 | |
18 120 842.2538 | |
17 955 367.9131 | |
17 549 747.9018 | |
17 550 561.6205 | |
17 608 985.1032 | |
18 141 308.2525 | |
17 809 412.2931 | |
18 588 519.9399 | |
18 796 652.6635 | |
17 535 284.1850 | |
18 490 174.6905 | |
7 181 062.2829 | |
7 143 686.5022 | |
7 090 005.2591 | |
7 073 920.2377 | |
7 085 185.8787 | |
6 954 742.4815 | |
6 660 856.3728 | |
6 148 573.1282 | |
6 351 221.0022 | |
6 590 110.1903 | |
6 034 976.5883 | |
6 096 070.2622 | |
6 286 115.2427 | |
83.1647 | |
83.1646 | |
83.1577 | |
83.1605 | |
83.1558 | |
83.1678 | |
83.1660 | |
83.1694 | |
83.1682 | |
83.1643 | |
83.1648 | |
83.1692 | |
83.1682 | |
83.1637 | |
83.1747 | |
83.1544 | |
83.1703 | |
83.1614 | |
83.1618 | |
83.1569 | |
83.1760 | |
83.1720 | |
83.1715 | |
83.1694 | |
83.1665 | |
83.1740 | |
83.1669 | |
83.1648 | |
83.1671 | |
83.1736 | |
83.1582 | |
83.1623 | |
83.1744 | |
83.1720 | |
83.1694 | |
83.1594 | |
83.1781 | |
83.1642 | |
83.1691 | |
83.1589 | |
83.1595 | |
83.1604 | |
83.1611 | |
83.1700 | |
83.1622 | |
83.1657 | |
83.1785 | |
83.1646 | |
83.1744 | |
83.1675 | |
83.1663 | |
83.1630 | |
83.1672 | |
83.1782 | |
83.1581 | |
83.1597 | |
83.1764 | |
83.1719 | |
83.1588 | |
83.1650 | |
83.1711 | |
83.1592 | |
83.7555 | |
83.0888 | |
82.8034 | |
80.8007 | |
80.9208 | |
81.0370 | |
82.0545 | |
82.0159 | |
81.6107 | |
81.6474 | |
81.8032 | |
84.3071 | |
85.8018 | |
87.3309 | |
89.1856 | |
85.9001 | |
83.8230 | |
86.2703 | |
87.5991 | |
89.2475 | |
87.4965 | |
85.6903 | |
82.8383 | |
81.4281 | |
79.5948 | |
83.1013 | |
80.8429 | |
77.8596 | |
77.6670 | |
80.2933 | |
84.3999 | |
82.7751 | |
80.7308 | |
80.8937 | |
79.8941 | |
83.9819 | |
82.6985 | |
87.4424 |