Историјски Унце бакра / стари судански динар
Историја дневних износа XCP /SDD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Унце бакра = 755 151 357.4624 стари судански динар
минималац на
1 Унце бакра = 76.5944 стари судански динар
| Date | XCP/SDD |
|---|---|
| 742 871 406.8789 | |
| 742 872 152.0577 | |
| 742 913 305.7838 | |
| 742 785 322.2404 | |
| 742 736 123.0575 | |
| 742 844 504.6388 | |
| 742 724 683.0140 | |
| 742 723 885.0714 | |
| 742 810 414.9975 | |
| 742 757 571.6557 | |
| 742 901 231.0269 | |
| 742 874 617.1745 | |
| 742 719 261.6748 | |
| 742 814 696.2379 | |
| 742 929 434.9811 | |
| 742 859 321.8390 | |
| 742 788 150.4288 | |
| 742 774 556.6302 | |
| 742 801 691.9064 | |
| 742 766 797.6913 | |
| 742 778 442.8673 | |
| 742 816 196.3770 | |
| 742 887 980.0045 | |
| 742 805 258.9693 | |
| 742 901 133.2946 | |
| 742 706 650.1972 | |
| 742 692 057.6112 | |
| 742 834 714.3278 | |
| 742 848 438.4430 | |
| 742 776 059.2888 | |
| 742 755 082.1439 | |
| 742 863 668.2942 | |
| 742 915 098.4728 | |
| 742 757 999.1399 | |
| 742 788 805.4108 | |
| 742 809 534.3242 | |
| 742 721 440.4868 | |
| 742 794 678.4479 | |
| 742 736 425.4602 | |
| 742 884 685.8006 | |
| 742 746 876.0964 | |
| 742 743 605.3004 | |
| 742 913 142.6915 | |
| 742 788 502.6321 | |
| 742 885 911.1678 | |
| 742 782 161.3221 | |
| 745 991 271.7988 | |
| 746 063 792.4344 | |
| 747 223 252.5671 | |
| 755 151 357.4624 | |
| 755 083 183.5200 | |
| 751 722 504.8418 | |
| 711 388 969.6174 | |
| 711 033 886.9640 | |
| 703 861 622.3863 | |
| 700 991 464.6208 | |
| 699 006 348.1684 | |
| 701 280 480.1830 | |
| 704 446 780.6316 | |
| 707 073 064.2592 | |
| 712 476 099.9790 | |
| 711 904 196.6101 | |
| 710 790 247.5781 | |
| 705 819 585.7212 | |
| 701 173 842.6080 | |
| 701 603 537.0353 | |
| 700 558 521.9929 | |
| 700 041 629.2883 | |
| 701 060 485.5198 | |
| 694 101 874.4724 | |
| 687 306 898.4222 | |
| 689 620 671.1403 | |
| 678 618 719.0745 | |
| 676 283 916.0738 | |
| 673 086 291.9985 | |
| 672 636 459.5392 | |
| 675 766 068.3944 | |
| 675 109 903.1482 | |
| 670 434 157.0491 | |
| 681 887 916.5801 | |
| 687 456 870.1119 | |
| 685 115 737.9042 | |
| 686 271 863.7581 | |
| 688 575 427.1258 | |
| 695 818 936.9393 | |
| 695 296 715.9153 | |
| 697 974 472.9755 | |
| 695 396 432.0455 | |
| 693 087 324.3802 | |
| 695 054 397.9795 | |
| 700 962 327.6672 | |
| 704 826 796.9229 | |
| 707 042 136.4492 | |
| 552 612 362.5190 | |
| 560 250 400.4177 | |
| 560 030 692.9136 | |
| 560 302 913.6668 | |
| 561 690 576.9109 | |
| 562 331 629.8993 | |
| 556 737 689.8330 | |
| 561 695 861.1068 | |
| 574 506 063.5918 | |
| 572 355 052.4540 | |
| 571 884 168.8991 | |
| 577 068 745.4487 | |
| 579 667 970.8884 | |
| 576 657 350.2689 | |
| 576 777 843.3823 | |
| 570 567 171.2636 | |
| 573 546 611.0705 | |
| 572 737 188.2286 | |
| 569 561 175.0294 | |
| 569 886 250.5479 | |
| 569 359 465.8407 | |
| 567 853 493.2191 | |
| 568 351 265.0369 | |
| 568 720 138.3122 | |
| 568 743 735.6722 | |
| 568 846 173.4022 | |
| 572 012 715.7691 | |
| 574 503 800.1481 | |
| 577 435 807.7055 | |
| 578 951 974.8934 | |
| 577 556 442.2583 | |
| 577 485 513.1132 | |
| 578 661 305.8497 | |
| 580 542 574.7721 | |
| 580 926 292.0079 | |
| 583 545 682.1040 | |
| 586 166 892.9005 | |
| 585 375 285.0841 | |
| 561 186 998.6133 | |
| 595 526 879.7592 | |
| 601 276 291.8423 | |
| 617 746 844.7230 | |
| 595 327 449.4989 | |
| 592 876 195.7061 | |
| 599 050 315.1433 | |
| 597 284 175.6273 | |
| 604 550 442.9384 | |
| 575 428 586.5813 | |
| 623 912 926.8569 | |
| 605 110 079.0551 | |
| 618 423 823.5114 | |
| 592 336 424.7064 | |
| 588 791 410.3665 | |
| 598 156 307.4082 | |
| 542 220 105.9856 | |
| 521 280 846.3302 | |
| 508 834 653.6075 | |
| 487 141 052.6860 | |
| 472 676 783.7523 | |
| 480 598 566.4278 | |
| 489 427 581.2865 | |
| 482 163 855.1867 | |
| 494 164 981.1403 | |
| 69 885 222.0962 | |
| 65 654 976.9191 | |
| 62 493 769.8394 | |
| 62 507 546.9222 | |
| 62 481 039.3783 | |
| 63 338 516.6784 | |
| 64 643 260.1881 | |
| 61 943 276.2569 | |
| 61 842 661.1810 | |
| 62 707 212.9668 | |
| 61 444 361.0124 | |
| 60 955 002.1523 | |
| 58 752 571.9019 | |
| 56 529 408.2183 | |
| 54 113 412.0154 | |
| 54 210 311.7147 | |
| 51 899 987.0408 | |
| 53 753 753.7538 | |
| 52 149 906.3186 | |
| 52 258 442.6819 | |
| 49 696 888.1232 | |
| 50 606 532.7384 | |
| 52 979 521.9326 | |
| 52 389 611.2255 | |
| 51 771 010.6702 | |
| 52 563 766.3314 | |
| 50 898 422.5154 | |
| 49 171 155.5169 | |
| 49 905 995.2112 | |
| 49 976 969.9218 | |
| 49 719 285.3422 | |
| 49 270 629.1842 | |
| 48 261 501.5851 | |
| 45 630 232.2839 | |
| 45 341 579.4481 | |
| 44 215 214.4758 | |
| 43 836 006.0429 | |
| 42 339 079.3996 | |
| 40 092 092.5398 | |
| 39 129 896.6642 | |
| 38 583 955.5984 | |
| 39 134 424.5054 | |
| 38 051 069.1538 | |
| 38 384 497.1411 | |
| 411.9550 | |
| 37 266 323.1850 | |
| 36 337 200.4041 | |
| 35 985 317.4886 | |
| 35 938 429.8397 | |
| 41 940 550.4788 | |
| 43 295 862.1353 | |
| 42 266 015.2984 | |
| 41 894 426.0034 | |
| 40 949 979.3782 | |
| 39 061 686.1058 | |
| 37 426 393.1245 | |
| 37 085 897.3404 | |
| 39 128 589.5946 | |
| 38 375 460.0852 | |
| 37 867 770.3348 | |
| 38 576 560.8088 | |
| 38 139 271.5029 | |
| 38 283 134.3694 | |
| 36 386 351.5221 | |
| 36 137 778.2313 | |
| 36 042 395.8841 | |
| 35 875 073.1908 | |
| 36 789 894.9364 | |
| 36 006 752.5430 | |
| 36 216 851.6833 | |
| 35 692 691.1007 | |
| 35 545 859.0252 | |
| 34 440 398.7803 | |
| 35 057 588.8514 | |
| 35 562 677.6015 | |
| 36 218 446.3186 | |
| 35 660 946.5798 | |
| 34 967 086.9678 | |
| 35 038 008.0290 | |
| 35 257 267.8521 | |
| 35 558 387.2812 | |
| 35 681 400.7418 | |
| 36 796 240.0430 | |
| 37 673 295.8155 | |
| 37 182 606.4071 | |
| 36 374 848.5373 | |
| 37 301 202.3550 | |
| 37 128 979.3668 | |
| 36 062 082.9914 | |
| 35 948 874.9231 | |
| 35 909 739.5648 | |
| 36 766 636.2475 | |
| 37 416 635.0679 | |
| 38 237 650.0994 | |
| 38 621 061.4042 | |
| 39 779 102.3009 | |
| 42 482 242.9907 | |
| 42 873 952.9318 | |
| 42 307 174.4795 | |
| 42 754 976.9678 | |
| 42 120 563.5393 | |
| 42 439 846.3089 | |
| 42 171 743.4901 | |
| 43 457 813.4332 | |
| 42 968 014.3398 | |
| 40 756 930.2063 | |
| 40 941 961.0533 | |
| 40 440 490.6241 | |
| 39 127 495.4726 | |
| 39 843 710.9093 | |
| 39 325 159.5760 | |
| 38 630 200.2644 | |
| 39 752 878.9384 | |
| 39 449 381.0449 | |
| 40 085 587.1277 | |
| 40 620 546.1405 | |
| 40 965 591.2505 | |
| 40 840 427.0613 | |
| 40 709 228.3691 | |
| 39 873 438.4783 | |
| 41 181 207.4395 | |
| 40 533 746.1950 | |
| 40 490 091.7376 | |
| 15 874 260.4115 | |
| 15 443 475.1407 | |
| 15 485 961.4441 | |
| 15 641 435.4421 | |
| 14 952 868.2237 | |
| 14 753 099.5697 | |
| 15 146 545.6073 | |
| 15 067 769.8350 | |
| 14 577 320.6136 | |
| 15 247 687.7020 | |
| 15 444 200.1714 | |
| 15 754 330.8979 | |
| 15 317 061.4457 | |
| 15 584 125.1268 | |
| 16 060 148.5505 | |
| 16 774 755.3957 | |
| 17 255 104.8905 | |
| 18 032 623.4000 | |
| 18 520 858.1228 | |
| 17 355 123.4858 | |
| 17 532 892.2606 | |
| 17 281 156.9058 | |
| 17 662 191.6594 | |
| 17 490 210.1261 | |
| 17 644 217.1531 | |
| 18 120 842.2538 | |
| 17 955 367.9131 | |
| 17 549 747.9018 | |
| 17 550 561.6205 | |
| 17 608 985.1032 | |
| 18 141 308.2525 | |
| 17 809 412.2931 | |
| 18 588 519.9399 | |
| 18 796 652.6635 | |
| 17 535 284.1850 | |
| 18 490 174.6905 | |
| 7 181 062.2829 | |
| 7 143 686.5022 | |
| 7 090 005.2591 | |
| 7 073 920.2377 | |
| 7 085 185.8787 | |
| 6 954 742.4815 | |
| 6 660 856.3728 | |
| 6 148 573.1282 | |
| 6 351 221.0022 | |
| 6 590 110.1903 | |
| 6 034 976.5883 | |
| 6 096 070.2622 | |
| 6 286 115.2427 | |
| 83.1647 | |
| 83.1646 | |
| 83.1577 | |
| 83.1605 | |
| 83.1558 | |
| 83.1678 | |
| 83.1660 | |
| 83.1694 | |
| 83.1682 | |
| 83.1643 | |
| 83.1648 | |
| 83.1692 | |
| 83.1682 | |
| 83.1637 | |
| 83.1747 | |
| 83.1544 | |
| 83.1703 | |
| 83.1614 | |
| 83.1618 | |
| 83.1569 | |
| 83.1760 | |
| 83.1720 | |
| 83.1715 | |
| 83.1694 | |
| 83.1665 | |
| 83.1740 | |
| 83.1669 | |
| 83.1648 | |
| 83.1671 | |
| 83.1736 | |
| 83.1582 | |
| 83.1623 | |
| 83.1744 | |
| 83.1720 | |
| 83.1694 | |
| 83.1594 | |
| 83.1781 | |
| 83.1642 | |
| 83.1691 | |
| 83.1589 | |
| 83.1595 | |
| 83.1604 | |
| 83.1611 | |
| 83.1700 | |
| 83.1622 | |
| 83.1657 | |
| 83.1785 | |
| 83.1646 | |
| 83.1744 | |
| 83.1675 | |
| 83.1663 | |
| 83.1630 | |
| 83.1672 | |
| 83.1782 | |
| 83.1581 | |
| 83.1597 | |
| 83.1764 | |
| 83.1719 | |
| 83.1588 | |
| 83.1650 | |
| 83.1711 | |
| 83.1592 | |
| 83.7555 | |
| 83.0888 | |
| 82.8034 | |
| 80.8007 | |
| 80.9208 | |
| 81.0370 | |
| 82.0545 | |
| 82.0159 | |
| 81.6107 | |
| 81.6474 | |
| 81.8032 | |
| 84.3071 | |
| 85.8018 | |
| 87.3309 | |
| 89.1856 | |
| 85.9001 | |
| 83.8230 | |
| 86.2703 | |
| 87.5991 | |
| 89.2475 | |
| 87.4965 | |
| 85.6903 | |
| 82.8383 | |
| 81.4281 | |
| 79.5948 | |
| 83.1013 | |
| 80.8429 | |
| 77.8596 | |
| 77.6670 | |
| 80.2933 | |
| 84.3999 | |
| 82.7751 | |
| 80.7308 | |
| 80.8937 | |
| 79.8941 | |
| 83.9819 | |
| 82.6985 | |
| 87.4424 |