Historia de las tarifas diarias XCP /SDP desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 Onzas de cobre = 7 551 101 013.6719 libra sudanesa antigua
el mínimo en
1 Onzas de cobre = 566.8718 libra sudanesa antigua
Date | XCP/SDP |
---|---|
7 428 120 865.8912 | |
7 427 715 546.4454 | |
7 427 918 511.9166 | |
7 428 986 485.6303 | |
7 428 093 668.4051 | |
7 427 533 584.7816 | |
7 427 806 132.3435 | |
7 428 251 238.6594 | |
7 427 873 791.5319 | |
7 426 667 839.1438 | |
7 427 088 397.8279 | |
7 426 566 238.9388 | |
7 428 932 000.9637 | |
7 427 677 019.4333 | |
7 426 861 375.5647 | |
7 427 930 331.5136 | |
7 427 984 827.7637 | |
7 428 103 760.5162 | |
7 427 166 279.5371 | |
7 427 541 209.1811 | |
7 427 754 342.5026 | |
7 427 276 744.2075 | |
7 427 258 455.3077 | |
7 427 730 435.8886 | |
7 428 334 469.4388 | |
7 427 661 571.1585 | |
7 428 931 022.5351 | |
7 427 781 564.5338 | |
7 427 451 831.8506 | |
7 428 184 809.7567 | |
7 428 843 482.8843 | |
7 426 936 491.9998 | |
7 427 366 215.4974 | |
7 428 613 613.2153 | |
7 428 840 508.2156 | |
7 427 488 494.2311 | |
7 428 586 142.3757 | |
7 428 402 652.4197 | |
7 427 851 627.3068 | |
7 427 844 516.8651 | |
7 427 784 606.9251 | |
7 428 247 887.7824 | |
7 426 569 148.6969 | |
7 427 606 798.3986 | |
7 429 120 011.6892 | |
7 428 375 081.0585 | |
7 428 961 739.2871 | |
7 428 791 457.9769 | |
7 459 843 207.4923 | |
7 460 060 429.1021 | |
7 472 808 494.8543 | |
7 550 719 198.3477 | |
7 549 472 664.6824 | |
7 517 785 584.6107 | |
7 113 740 952.3722 | |
7 111 186 731.1958 | |
7 039 035 042.3065 | |
7 010 392 263.9898 | |
6 990 157 233.4783 | |
7 014 124 884.4928 | |
7 045 354 572.1530 | |
7 070 753 862.6580 | |
7 124 021 168.4249 | |
7 118 428 138.7713 | |
7 107 960 617.2766 | |
7 057 658 833.5145 | |
7 012 157 697.1768 | |
7 015 614 739.8283 | |
7 006 427 389.2167 | |
7 000 310 753.8419 | |
7 010 733 739.7493 | |
6 939 926 955.7990 | |
6 872 985 897.8726 | |
6 896 348 631.5351 | |
6 785 550 356.7472 | |
6 763 527 199.2487 | |
6 731 491 544.3972 | |
6 727 428 083.1672 | |
6 757 917 016.5811 | |
6 751 062 335.9404 | |
6 703 529 947.0600 | |
6 819 048 286.3259 | |
6 874 784 350.5597 | |
6 850 829 801.7672 | |
6 863 192 780.3856 | |
6 885 096 545.6005 | |
6 958 527 516.0831 | |
6 954 064 789.1163 | |
6 980 372 463.2625 | |
6 953 423 247.6154 | |
6 931 381 760.2418 | |
6 950 191 850.0170 | |
7 009 694 648.3162 | |
7 048 256 170.6546 | |
7 070 255 122.3364 | |
5 525 708 050.3962 | |
5 601 870 376.1287 | |
5 599 778 954.7045 | |
5 602 674 934.5316 | |
5 616 738 800.9059 | |
5 623 930 432.8108 | |
5 566 913 238.5565 | |
5 616 324 459.9146 | |
5 745 667 695.5549 | |
5 723 585 701.0024 | |
5 719 054 301.1439 | |
5 769 990 604.1344 | |
5 796 345 490.0628 | |
5 767 357 555.9676 | |
5 767 309 285.4756 | |
5 705 078 388.5784 | |
5 734 922 938.9521 | |
5 727 280 130.0130 | |
5 695 600 215.0176 | |
5 699 679 357.0113 | |
5 693 617 738.2241 | |
5 678 327 088.3971 | |
5 683 662 803.1209 | |
5 686 785 614.8808 | |
5 687 876 654.4473 | |
5 688 045 724.1115 | |
5 720 333 210.8462 | |
5 745 810 296.9703 | |
5 775 073 881.2151 | |
5 789 553 848.7944 | |
5 775 757 184.0498 | |
5 774 457 139.7382 | |
5 787 213 318.9875 | |
5 806 149 030.0671 | |
5 809 330 697.5431 | |
5 835 817 147.7216 | |
5 861 420 898.5916 | |
5 854 564 558.3691 | |
5 611 265 190.1004 | |
5 955 941 361.5430 | |
6 012 509 503.0755 | |
6 178 206 249.7731 | |
5 952 318 637.4023 | |
5 928 557 732.5635 | |
5 990 423 727.3712 | |
5 972 674 649.1865 | |
6 045 357 348.9314 | |
5 754 573 137.0461 | |
6 239 296 166.7074 | |
6 050 131 291.2329 | |
6 184 623 308.2354 | |
5 923 518 105.5990 | |
5 887 405 239.1239 | |
5 981 440 275.8539 | |
5 421 881 255.4337 | |
5 213 818 701.9002 | |
5 088 546 830.5075 | |
4 871 636 660.8410 | |
4 727 053 352.0998 | |
4 806 190 122.1044 | |
4 894 178 376.2073 | |
4 821 627 714.1665 | |
4 941 562 346.2527 | |
698 915 038.3867 | |
656 506 461.6778 | |
624 906 429.1467 | |
625 095 156.8447 | |
624 832 810.2817 | |
633 388 959.4751 | |
646 524 234.3863 | |
619 419 078.8093 | |
618 472 735.9944 | |
627 058 967.3198 | |
614 351 122.6695 | |
609 604 059.2400 | |
587 574 707.6271 | |
565 361 261.5949 | |
541 132 455.5125 | |
542 163 030.2728 | |
518 979 621.5901 | |
537 544 137.5441 | |
521 502 293.5780 | |
522 581 192.8497 | |
496 978 879.8474 | |
506 115 688.1723 | |
529 828 816.7955 | |
523 838 986.8692 | |
517 686 128.7615 | |
525 636 863.7359 | |
508 898 892.2378 | |
491 707 777.7358 | |
499 021 457.1127 | |
499 792 883.8604 | |
497 205 877.8462 | |
492 690 613.1920 | |
482 659 089.1518 | |
456 347 276.2646 | |
453 412 134.9630 | |
442 185 852.7034 | |
438 330 271.7156 | |
423 366 197.2793 | |
400 953 815.5913 | |
391 305 515.1729 | |
385 866 756.4714 | |
391 319 923.7494 | |
380 518 274.1887 | |
383 903 499.4630 | |
4 119.6800 | |
372 627 634.6604 | |
363 381 187.0581 | |
359 838 943.0489 | |
359 413 992.6673 | |
419 404 137.8179 | |
432 929 762.1174 | |
422 649 788.2132 | |
418 945 697.0010 | |
409 538 866.7395 | |
390 635 969.8788 | |
374 285 417.2442 | |
370 876 108.1725 | |
391 261 711.7715 | |
383 805 000.2291 | |
378 688 228.7931 | |
385 812 434.2706 | |
381 378 175.6964 | |
382 846 609.4709 | |
363 911 706.9360 | |
361 389 443.6103 | |
360 452 339.1962 | |
358 742 057.4394 | |
367 864 150.2728 | |
360 033 834.3978 | |
362 223 111.9199 | |
356 981 582.1985 | |
355 432 123.4925 | |
344 365 697.0997 | |
350 558 003.7773 | |
355 654 113.1614 | |
362 192 488.3999 | |
356 610 184.1011 | |
349 642 004.7733 | |
350 442 434.4756 | |
352 537 397.6856 | |
355 588 108.6347 | |
356 810 461.5952 | |
367 962 400.4295 | |
376 762 852.8508 | |
371 836 299.0365 | |
363 733 339.1033 | |
372 994 492.2497 | |
371 326 794.1612 | |
360 566 596.4962 | |
359 486 628.4454 | |
359 051 730.2890 | |
367 651 031.2101 | |
374 155 198.1799 | |
382 414 285.6063 | |
386 257 254.0504 | |
397 856 016.2325 | |
424 812 885.2655 | |
428 670 123.6538 | |
423 078 872.5479 | |
427 504 105.7480 | |
421 176 627.3883 | |
424 414 997.4805 | |
421 676 378.1641 | |
434 532 937.3214 | |
429 684 923.3220 | |
407 592 929.9319 | |
409 399 794.2152 | |
404 383 335.4408 | |
391 264 132.2934 | |
398 407 676.1196 | |
393 246 541.3165 | |
386 351 748.9376 | |
397 516 367.5688 | |
394 530 198.1675 | |
400 888 617.6563 | |
406 266 842.3259 | |
409 627 752.2814 | |
408 384 597.3411 | |
407 075 033.0013 | |
398 779 851.5250 | |
411 840 289.1632 | |
405 304 473.0015 | |
404 916 656.6735 | |
158 746 421.3460 | |
154 420 548.2422 | |
154 874 477.9203 | |
156 392 896.7814 | |
149 536 531.5865 | |
147 523 184.6392 | |
151 467 628.1912 | |
150 668 320.9383 | |
145 766 097.5020 | |
152 478 366.4229 | |
154 465 849.3870 | |
157 525 287.0370 | |
153 168 429.3331 | |
155 851 619.2578 | |
160 596 174.7100 | |
167 731 501.1759 | |
172 551 048.9051 | |
180 340 108.9181 | |
185 215 580.5977 | |
173 533 117.5729 | |
175 343 141.7650 | |
172 789 471.9612 | |
176 629 301.9973 | |
174 894 774.1205 | |
176 417 895.9549 | |
181 195 298.2093 | |
179 557 700.0402 | |
175 502 220.6768 | |
175 532 435.1612 | |
176 095 333.5735 | |
181 413 898.9582 | |
178 087 706.9165 | |
185 886 868.0127 | |
187 981 619.8358 | |
175 360 010.1950 | |
184 880 261.7879 | |
71 811 203.1303 | |
71 437 615.7349 | |
70 904 476.8893 | |
70 738 020.4640 | |
70 839 262.6132 | |
69 547 844.0217 | |
66 610 419.7937 | |
61 486 592.2575 | |
63 516 872.1766 | |
65 892 823.1408 | |
60 357 583.2306 | |
60 969 051.5753 | |
62 855 522.2225 | |
831.6743 | |
831.6144 | |
831.6084 | |
831.6684 | |
831.6608 | |
831.6933 | |
831.6003 | |
831.7296 | |
831.6552 | |
831.6115 | |
831.6135 | |
831.5377 | |
831.7736 | |
831.6581 | |
831.7243 | |
831.5573 | |
831.7046 | |
831.5766 | |
831.6187 | |
831.7037 | |
831.6509 | |
831.6129 | |
831.7292 | |
831.7447 | |
831.5792 | |
831.7622 | |
831.6633 | |
831.5675 | |
831.5439 | |
831.7082 | |
831.6205 | |
831.6755 | |
831.7373 | |
831.6455 | |
831.5905 | |
831.6140 | |
831.7272 | |
831.5464 | |
831.6912 | |
831.5968 | |
831.7233 | |
831.6028 | |
831.6219 | |
831.6161 | |
831.7010 | |
831.7061 | |
831.7447 | |
831.7948 | |
831.7332 | |
831.6310 | |
831.7168 | |
831.7378 | |
831.7011 | |
831.8134 | |
831.6550 | |
831.6098 | |
831.6477 | |
831.7862 | |
831.5848 | |
831.6966 | |
831.7153 | |
831.5933 | |
837.7157 | |
830.8682 | |
827.9425 | |
596.8580 | |
596.6758 | |
596.8682 | |
600.2004 | |
601.0606 | |
599.5901 | |
600.6026 | |
601.3374 | |
617.4926 | |
626.0551 | |
637.6099 | |
655.0911 | |
631.1393 | |
612.6688 | |
629.2448 | |
644.3909 | |
655.3409 | |
644.2995 | |
632.4952 | |
611.4198 | |
599.4184 | |
583.3710 | |
611.7795 | |
598.9406 | |
578.9275 | |
574.1104 | |
593.5267 | |
618.9417 | |
613.1620 | |
600.0407 | |
598.1036 | |
591.7912 | |
630.4601 | |
619.0003 | |
651.4106 |