Storico Once di rame / Lira Sterlina
Storia delle tariffe giornaliere XCP /SDP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Once di rame = 7 551 101 013.6719 Lira Sterlina
il minimo sul
1 Once di rame = 566.8718 Lira Sterlina
| Date | XCP/SDP |
|---|---|
| 7 427 804 603.1084 | |
| 7 428 702 025.1665 | |
| 7 427 283 241.3528 | |
| 7 426 949 212.8643 | |
| 7 427 886 316.9817 | |
| 7 427 182 333.0653 | |
| 7 428 212 077.9262 | |
| 7 428 109 989.2221 | |
| 7 427 236 103.8156 | |
| 7 427 576 833.3414 | |
| 7 427 171 819.4592 | |
| 7 428 110 825.7282 | |
| 7 428 290 363.8372 | |
| 7 427 373 240.0731 | |
| 7 426 941 223.0038 | |
| 7 428 264 599.6173 | |
| 7 428 117 464.2834 | |
| 7 428 395 556.6362 | |
| 7 427 416 257.1690 | |
| 7 428 617 898.3298 | |
| 7 428 059 145.7239 | |
| 7 428 706 893.5519 | |
| 7 428 298 082.3509 | |
| 7 428 126 026.3081 | |
| 7 426 811 601.3013 | |
| 7 427 521 441.7662 | |
| 7 427 715 954.4362 | |
| 7 428 994 643.9432 | |
| 7 427 262 872.1549 | |
| 7 428 687 772.4872 | |
| 7 428 336 032.5820 | |
| 7 426 750 485.8691 | |
| 7 428 828 252.9227 | |
| 7 426 808 175.5862 | |
| 7 428 700 377.8182 | |
| 7 427 169 757.6609 | |
| 7 428 117 814.5188 | |
| 7 427 929 926.9303 | |
| 7 428 967 118.3943 | |
| 7 427 288 322.6434 | |
| 7 428 715 871.2943 | |
| 7 428 710 734.0479 | |
| 7 427 364 691.8869 | |
| 7 427 095 049.4727 | |
| 7 428 516 392.7468 | |
| 7 428 226 000.7479 | |
| 7 427 928 667.6081 | |
| 7 428 667 217.0605 | |
| 7 428 045 127.5772 | |
| 7 427 882 112.1769 | |
| 7 427 641 040.2332 | |
| 7 427 220 554.3409 | |
| 7 428 442 344.8497 | |
| 7 429 087 890.6037 | |
| 7 428 951 126.9295 | |
| 7 427 301 844.0988 | |
| 7 427 388 274.7883 | |
| 7 428 144 665.6922 | |
| 7 427 717 825.3393 | |
| 7 427 604 278.9544 | |
| 7 428 045 599.7947 | |
| 7 428 123 770.6820 | |
| 7 427 942 737.2634 | |
| 7 428 655 198.2850 | |
| 7 427 235 643.9696 | |
| 7 427 708 070.6810 | |
| 7 427 697 753.4590 | |
| 7 427 205 548.0150 | |
| 7 427 880 401.5944 | |
| 7 428 287 486.6330 | |
| 7 427 177 768.6815 | |
| 7 428 063 585.3697 | |
| 7 428 890 851.4874 | |
| 7 428 083 077.2219 | |
| 7 427 691 769.4393 | |
| 7 427 795 783.2949 | |
| 7 427 368 445.8473 | |
| 7 427 611 961.0958 | |
| 7 428 069 136.3596 | |
| 7 427 719 747.2096 | |
| 7 427 143 488.6477 | |
| 7 428 530 304.5551 | |
| 7 428 937 544.6152 | |
| 7 427 924 723.3830 | |
| 7 428 556 155.0771 | |
| 7 427 843 297.8720 | |
| 7 428 662 902.3808 | |
| 7 428 632 746.3400 | |
| 7 427 208 823.7334 | |
| 7 428 848 006.6483 | |
| 7 427 752 356.6739 | |
| 7 426 776 421.8704 | |
| 7 427 333 490.7646 | |
| 7 426 490 242.4904 | |
| 7 427 379 470.3678 | |
| 7 428 520 286.6666 | |
| 7 428 291 120.0962 | |
| 7 426 540 876.2190 | |
| 7 428 268 510.4113 | |
| 7 427 477 447.5128 | |
| 7 428 169 773.5326 | |
| 7 428 999 168.9152 | |
| 7 428 199 622.4688 | |
| 7 427 047 701.4406 | |
| 7 427 860 724.8365 | |
| 7 428 087 447.1215 | |
| 7 428 646 567.4075 | |
| 7 427 679 964.8488 | |
| 7 428 659 255.0848 | |
| 7 427 754 448.7915 | |
| 7 427 930 948.5074 | |
| 7 427 766 393.4426 | |
| 7 427 089 641.6066 | |
| 7 427 012 241.0525 | |
| 7 429 077 973.7281 | |
| 7 428 120 865.8912 | |
| 7 427 715 546.4454 | |
| 7 427 918 511.9166 | |
| 7 428 986 485.6303 | |
| 7 428 093 668.4051 | |
| 7 427 533 584.7816 | |
| 7 427 806 132.3435 | |
| 7 428 251 238.6594 | |
| 7 427 873 791.5319 | |
| 7 426 667 839.1438 | |
| 7 427 088 397.8279 | |
| 7 426 566 238.9388 | |
| 7 428 932 000.9637 | |
| 7 427 677 019.4333 | |
| 7 426 861 375.5647 | |
| 7 427 930 331.5136 | |
| 7 427 984 827.7637 | |
| 7 428 103 760.5162 | |
| 7 427 166 279.5371 | |
| 7 427 541 209.1811 | |
| 7 427 754 342.5026 | |
| 7 427 276 744.2075 | |
| 7 427 258 455.3077 | |
| 7 427 730 435.8886 | |
| 7 428 334 469.4388 | |
| 7 427 661 571.1585 | |
| 7 428 931 022.5351 | |
| 7 427 781 564.5338 | |
| 7 427 451 831.8506 | |
| 7 428 184 809.7567 | |
| 7 428 843 482.8843 | |
| 7 426 936 491.9998 | |
| 7 427 366 215.4974 | |
| 7 428 613 613.2153 | |
| 7 428 840 508.2156 | |
| 7 427 488 494.2311 | |
| 7 428 586 142.3757 | |
| 7 428 402 652.4197 | |
| 7 427 851 627.3068 | |
| 7 427 844 516.8651 | |
| 7 427 784 606.9251 | |
| 7 428 247 887.7824 | |
| 7 426 569 148.6969 | |
| 7 427 606 798.3986 | |
| 7 429 120 011.6892 | |
| 7 428 375 081.0585 | |
| 7 428 961 739.2871 | |
| 7 428 791 457.9769 | |
| 7 459 843 207.4923 | |
| 7 460 060 429.1021 | |
| 7 472 808 494.8543 | |
| 7 550 719 198.3477 | |
| 7 549 472 664.6824 | |
| 7 517 785 584.6107 | |
| 7 113 740 952.3722 | |
| 7 111 186 731.1958 | |
| 7 039 035 042.3065 | |
| 7 010 392 263.9898 | |
| 6 990 157 233.4783 | |
| 7 014 124 884.4928 | |
| 7 045 354 572.1530 | |
| 7 070 753 862.6580 | |
| 7 124 021 168.4249 | |
| 7 118 428 138.7713 | |
| 7 107 960 617.2766 | |
| 7 057 658 833.5145 | |
| 7 012 157 697.1768 | |
| 7 015 614 739.8283 | |
| 7 006 427 389.2167 | |
| 7 000 310 753.8419 | |
| 7 010 733 739.7493 | |
| 6 939 926 955.7990 | |
| 6 872 985 897.8726 | |
| 6 896 348 631.5351 | |
| 6 785 550 356.7472 | |
| 6 763 527 199.2487 | |
| 6 731 491 544.3972 | |
| 6 727 428 083.1672 | |
| 6 757 917 016.5811 | |
| 6 751 062 335.9404 | |
| 6 703 529 947.0600 | |
| 6 819 048 286.3259 | |
| 6 874 784 350.5597 | |
| 6 850 829 801.7672 | |
| 6 863 192 780.3856 | |
| 6 885 096 545.6005 | |
| 6 958 527 516.0831 | |
| 6 954 064 789.1163 | |
| 6 980 372 463.2625 | |
| 6 953 423 247.6154 | |
| 6 931 381 760.2418 | |
| 6 950 191 850.0170 | |
| 7 009 694 648.3162 | |
| 7 048 256 170.6546 | |
| 7 070 255 122.3364 | |
| 5 525 708 050.3962 | |
| 5 601 870 376.1287 | |
| 5 599 778 954.7045 | |
| 5 602 674 934.5316 | |
| 5 616 738 800.9059 | |
| 5 623 930 432.8108 | |
| 5 566 913 238.5565 | |
| 5 616 324 459.9146 | |
| 5 745 667 695.5549 | |
| 5 723 585 701.0024 | |
| 5 719 054 301.1439 | |
| 5 769 990 604.1344 | |
| 5 796 345 490.0628 | |
| 5 767 357 555.9676 | |
| 5 767 309 285.4756 | |
| 5 705 078 388.5784 | |
| 5 734 922 938.9521 | |
| 5 727 280 130.0130 | |
| 5 695 600 215.0176 | |
| 5 699 679 357.0113 | |
| 5 693 617 738.2241 | |
| 5 678 327 088.3971 | |
| 5 683 662 803.1209 | |
| 5 686 785 614.8808 | |
| 5 687 876 654.4473 | |
| 5 688 045 724.1115 | |
| 5 720 333 210.8462 | |
| 5 745 810 296.9703 | |
| 5 775 073 881.2151 | |
| 5 789 553 848.7944 | |
| 5 775 757 184.0498 | |
| 5 774 457 139.7382 | |
| 5 787 213 318.9875 | |
| 5 806 149 030.0671 | |
| 5 809 330 697.5431 | |
| 5 835 817 147.7216 | |
| 5 861 420 898.5916 | |
| 5 854 564 558.3691 | |
| 5 611 265 190.1004 | |
| 5 955 941 361.5430 | |
| 6 012 509 503.0755 | |
| 6 178 206 249.7731 | |
| 5 952 318 637.4023 | |
| 5 928 557 732.5635 | |
| 5 990 423 727.3712 | |
| 5 972 674 649.1865 | |
| 6 045 357 348.9314 | |
| 5 754 573 137.0461 | |
| 6 239 296 166.7074 | |
| 6 050 131 291.2329 | |
| 6 184 623 308.2354 | |
| 5 923 518 105.5990 | |
| 5 887 405 239.1239 | |
| 5 981 440 275.8539 | |
| 5 421 881 255.4337 | |
| 5 213 818 701.9002 | |
| 5 088 546 830.5075 | |
| 4 871 636 660.8410 | |
| 4 727 053 352.0998 | |
| 4 806 190 122.1044 | |
| 4 894 178 376.2073 | |
| 4 821 627 714.1665 | |
| 4 941 562 346.2527 | |
| 698 915 038.3867 | |
| 656 506 461.6778 | |
| 624 906 429.1467 | |
| 625 095 156.8447 | |
| 624 832 810.2817 | |
| 633 388 959.4751 | |
| 646 524 234.3863 | |
| 619 419 078.8093 | |
| 618 472 735.9944 | |
| 627 058 967.3198 | |
| 614 351 122.6695 | |
| 609 604 059.2400 | |
| 587 574 707.6271 | |
| 565 361 261.5949 | |
| 541 132 455.5125 | |
| 542 163 030.2728 | |
| 518 979 621.5901 | |
| 537 544 137.5441 | |
| 521 502 293.5780 | |
| 522 581 192.8497 | |
| 496 978 879.8474 | |
| 506 115 688.1723 | |
| 529 828 816.7955 | |
| 523 838 986.8692 | |
| 517 686 128.7615 | |
| 525 636 863.7359 | |
| 508 898 892.2378 | |
| 491 707 777.7358 | |
| 499 021 457.1127 | |
| 499 792 883.8604 | |
| 497 205 877.8462 | |
| 492 690 613.1920 | |
| 482 659 089.1518 | |
| 456 347 276.2646 | |
| 453 412 134.9630 | |
| 442 185 852.7034 | |
| 438 330 271.7156 | |
| 423 366 197.2793 | |
| 400 953 815.5913 | |
| 391 305 515.1729 | |
| 385 866 756.4714 | |
| 391 319 923.7494 | |
| 380 518 274.1887 | |
| 383 903 499.4630 | |
| 4 119.6800 | |
| 372 627 634.6604 | |
| 363 381 187.0581 | |
| 359 838 943.0489 | |
| 359 413 992.6673 | |
| 419 404 137.8179 | |
| 432 929 762.1174 | |
| 422 649 788.2132 | |
| 418 945 697.0010 | |
| 409 538 866.7395 | |
| 390 635 969.8788 | |
| 374 285 417.2442 | |
| 370 876 108.1725 | |
| 391 261 711.7715 | |
| 383 805 000.2291 | |
| 378 688 228.7931 | |
| 385 812 434.2706 | |
| 381 378 175.6964 | |
| 382 846 609.4709 | |
| 363 911 706.9360 | |
| 361 389 443.6103 | |
| 360 452 339.1962 | |
| 358 742 057.4394 | |
| 367 864 150.2728 | |
| 360 033 834.3978 | |
| 362 223 111.9199 | |
| 356 981 582.1985 | |
| 355 432 123.4925 | |
| 344 365 697.0997 | |
| 350 558 003.7773 | |
| 355 654 113.1614 | |
| 362 192 488.3999 | |
| 356 610 184.1011 | |
| 349 642 004.7733 | |
| 350 442 434.4756 | |
| 352 537 397.6856 | |
| 355 588 108.6347 | |
| 356 810 461.5952 | |
| 367 962 400.4295 | |
| 376 762 852.8508 | |
| 371 836 299.0365 | |
| 363 733 339.1033 | |
| 372 994 492.2497 | |
| 371 326 794.1612 | |
| 360 566 596.4962 | |
| 359 486 628.4454 | |
| 359 051 730.2890 | |
| 367 651 031.2101 | |
| 374 155 198.1799 | |
| 382 414 285.6063 | |
| 386 257 254.0504 | |
| 397 856 016.2325 | |
| 424 812 885.2655 | |
| 428 670 123.6538 | |
| 423 078 872.5479 | |
| 427 504 105.7480 | |
| 421 176 627.3883 | |
| 424 414 997.4805 | |
| 421 676 378.1641 | |
| 434 532 937.3214 | |
| 429 684 923.3220 | |
| 407 592 929.9319 | |
| 409 399 794.2152 | |
| 404 383 335.4408 | |
| 391 264 132.2934 | |
| 398 407 676.1196 | |
| 393 246 541.3165 | |
| 386 351 748.9376 | |
| 397 516 367.5688 | |
| 394 530 198.1675 | |
| 400 888 617.6563 | |
| 406 266 842.3259 | |
| 409 627 752.2814 | |
| 408 384 597.3411 | |
| 407 075 033.0013 | |
| 398 779 851.5250 | |
| 411 840 289.1632 | |
| 405 304 473.0015 | |
| 404 916 656.6735 | |
| 158 746 421.3460 | |
| 154 420 548.2422 | |
| 154 874 477.9203 | |
| 156 392 896.7814 | |
| 149 536 531.5865 | |
| 147 523 184.6392 | |
| 151 467 628.1912 | |
| 150 668 320.9383 | |
| 145 766 097.5020 | |
| 152 478 366.4229 | |
| 154 465 849.3870 | |
| 157 525 287.0370 | |
| 153 168 429.3331 | |
| 155 851 619.2578 | |
| 160 596 174.7100 | |
| 167 731 501.1759 | |
| 172 551 048.9051 | |
| 180 340 108.9181 | |
| 185 215 580.5977 | |
| 173 533 117.5729 | |
| 175 343 141.7650 | |
| 172 789 471.9612 | |
| 176 629 301.9973 | |
| 174 894 774.1205 | |
| 176 417 895.9549 | |
| 181 195 298.2093 | |
| 179 557 700.0402 | |
| 175 502 220.6768 | |
| 175 532 435.1612 | |
| 176 095 333.5735 | |
| 181 413 898.9582 | |
| 178 087 706.9165 | |
| 185 886 868.0127 | |
| 187 981 619.8358 | |
| 175 360 010.1950 | |
| 184 880 261.7879 | |
| 71 811 203.1303 | |
| 71 437 615.7349 | |
| 70 904 476.8893 | |
| 70 738 020.4640 | |
| 70 839 262.6132 | |
| 69 547 844.0217 | |
| 66 610 419.7937 | |
| 61 486 592.2575 | |
| 63 516 872.1766 | |
| 65 892 823.1408 | |
| 60 357 583.2306 | |
| 60 969 051.5753 | |
| 62 855 522.2225 | |
| 831.6743 | |
| 831.6144 | |
| 831.6084 | |
| 831.6684 | |
| 831.6608 | |
| 831.6933 | |
| 831.6003 | |
| 831.7296 | |
| 831.6552 | |
| 831.6115 | |
| 831.6135 | |
| 831.5377 | |
| 831.7736 | |
| 831.6581 | |
| 831.7243 | |
| 831.5573 | |
| 831.7046 | |
| 831.5766 | |
| 831.6187 | |
| 831.7037 | |
| 831.6509 | |
| 831.6129 | |
| 831.7292 | |
| 831.7447 | |
| 831.5792 | |
| 831.7622 | |
| 831.6633 | |
| 831.5675 | |
| 831.5439 | |
| 831.7082 | |
| 831.6205 | |
| 831.6755 | |
| 831.7373 | |
| 831.6455 | |
| 831.5905 | |
| 831.6140 | |
| 831.7272 | |
| 831.5464 | |
| 831.6912 | |
| 831.5968 | |
| 831.7233 | |
| 831.6028 | |
| 831.6219 | |
| 831.6161 | |
| 831.7010 | |
| 831.7061 | |
| 831.7447 | |
| 831.7948 | |
| 831.7332 | |
| 831.6310 | |
| 831.7168 | |
| 831.7378 | |
| 831.7011 | |
| 831.8134 | |
| 831.6550 | |
| 831.6098 | |
| 831.6477 | |
| 831.7862 | |
| 831.5848 | |
| 831.6966 | |
| 831.7153 | |
| 831.5933 | |
| 837.7157 | |
| 830.8682 | |
| 827.9425 | |
| 596.8580 | |
| 596.6758 | |
| 596.8682 | |
| 600.2004 | |
| 601.0606 | |
| 599.5901 | |
| 600.6026 | |
| 601.3374 | |
| 617.4926 | |
| 626.0551 | |
| 637.6099 | |
| 655.0911 | |
| 631.1393 | |
| 612.6688 | |
| 629.2448 | |
| 644.3909 | |
| 655.3409 | |
| 644.2995 | |
| 632.4952 | |
| 611.4198 | |
| 599.4184 | |
| 583.3710 | |
| 611.7795 | |
| 598.9406 | |
| 578.9275 | |
| 574.1104 | |
| 593.5267 | |
| 618.9417 | |
| 613.1620 | |
| 600.0407 | |
| 598.1036 | |
| 591.7912 | |
| 630.4601 | |
| 619.0003 | |
| 651.4106 |