Storico Once di rame / Lira Sterlina
Storia delle tariffe giornaliere XCP /SDP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Once di rame = 7 551 101 013.67185 Lira Sterlina
il minimo sul
1 Once di rame = 0.24630 Lira Sterlina
| Date | XCP/SDP |
|---|---|
| 0.24816 | |
| 0.25148 | |
| 0.25115 | |
| 0.25038 | |
| 0.25342 | |
| 7 428 115 086.94609 | |
| 7 427 804 603.10839 | |
| 7 428 702 025.16647 | |
| 7 427 283 241.35277 | |
| 7 426 949 212.86426 | |
| 7 427 886 316.98167 | |
| 7 427 182 333.06531 | |
| 7 428 212 077.92623 | |
| 7 428 109 989.22212 | |
| 7 427 236 103.81561 | |
| 7 427 576 833.34136 | |
| 7 427 171 819.45915 | |
| 7 428 110 825.72818 | |
| 7 428 290 363.83721 | |
| 7 427 373 240.07314 | |
| 7 426 941 223.00382 | |
| 7 428 264 599.61727 | |
| 7 428 117 464.28339 | |
| 7 428 395 556.63624 | |
| 7 427 416 257.16897 | |
| 7 428 617 898.32982 | |
| 7 428 059 145.72387 | |
| 7 428 706 893.55187 | |
| 7 428 298 082.35089 | |
| 7 428 126 026.30806 | |
| 7 426 811 601.30132 | |
| 7 427 521 441.76624 | |
| 7 427 715 954.43623 | |
| 7 428 994 643.94321 | |
| 7 427 262 872.15488 | |
| 7 428 687 772.48715 | |
| 7 428 336 032.58203 | |
| 7 426 750 485.86908 | |
| 7 428 828 252.92274 | |
| 7 426 808 175.58622 | |
| 7 428 700 377.81816 | |
| 7 427 169 757.66094 | |
| 7 428 117 814.51878 | |
| 7 427 929 926.93033 | |
| 7 428 967 118.39433 | |
| 7 427 288 322.64339 | |
| 7 428 715 871.29433 | |
| 7 428 710 734.04793 | |
| 7 427 364 691.88685 | |
| 7 427 095 049.47267 | |
| 7 428 516 392.74684 | |
| 7 428 226 000.74786 | |
| 7 427 928 667.60813 | |
| 7 428 667 217.06046 | |
| 7 428 045 127.57724 | |
| 7 427 882 112.17693 | |
| 7 427 641 040.23317 | |
| 7 427 220 554.34089 | |
| 7 428 442 344.84967 | |
| 7 429 087 890.60367 | |
| 7 428 951 126.92945 | |
| 7 427 301 844.09878 | |
| 7 427 388 274.78826 | |
| 7 428 144 665.69218 | |
| 7 427 717 825.33930 | |
| 7 427 604 278.95440 | |
| 7 428 045 599.79467 | |
| 7 428 123 770.68196 | |
| 7 427 942 737.26337 | |
| 7 428 655 198.28498 | |
| 7 427 235 643.96956 | |
| 7 427 708 070.68100 | |
| 7 427 697 753.45897 | |
| 7 427 205 548.01503 | |
| 7 427 880 401.59437 | |
| 7 428 287 486.63298 | |
| 7 427 177 768.68145 | |
| 7 428 063 585.36973 | |
| 7 428 890 851.48737 | |
| 7 428 083 077.22185 | |
| 7 427 691 769.43934 | |
| 7 427 795 783.29494 | |
| 7 427 368 445.84727 | |
| 7 427 611 961.09578 | |
| 7 428 069 136.35958 | |
| 7 427 719 747.20963 | |
| 7 427 143 488.64769 | |
| 7 428 530 304.55510 | |
| 7 428 937 544.61517 | |
| 7 427 924 723.38300 | |
| 7 428 556 155.07710 | |
| 7 427 843 297.87197 | |
| 7 428 662 902.38081 | |
| 7 428 632 746.33999 | |
| 7 427 208 823.73344 | |
| 7 428 848 006.64831 | |
| 7 427 752 356.67388 | |
| 7 426 776 421.87042 | |
| 7 427 333 490.76460 | |
| 7 426 490 242.49035 | |
| 7 427 379 470.36775 | |
| 7 428 520 286.66656 | |
| 7 428 291 120.09616 | |
| 7 426 540 876.21902 | |
| 7 428 268 510.41127 | |
| 7 427 477 447.51283 | |
| 7 428 169 773.53258 | |
| 7 428 999 168.91515 | |
| 7 428 199 622.46880 | |
| 7 427 047 701.44055 | |
| 7 427 860 724.83649 | |
| 7 428 087 447.12145 | |
| 7 428 646 567.40751 | |
| 7 427 679 964.84882 | |
| 7 428 659 255.08479 | |
| 7 427 754 448.79152 | |
| 7 427 930 948.50739 | |
| 7 427 766 393.44262 | |
| 7 427 089 641.60660 | |
| 7 427 012 241.05247 | |
| 7 429 077 973.72811 | |
| 7 428 120 865.89123 | |
| 7 427 715 546.44536 | |
| 7 427 918 511.91664 | |
| 7 428 986 485.63025 | |
| 7 428 093 668.40507 | |
| 7 427 533 584.78160 | |
| 7 427 806 132.34345 | |
| 7 428 251 238.65940 | |
| 7 427 873 791.53192 | |
| 7 426 667 839.14376 | |
| 7 427 088 397.82789 | |
| 7 426 566 238.93876 | |
| 7 428 932 000.96371 | |
| 7 427 677 019.43328 | |
| 7 426 861 375.56468 | |
| 7 427 930 331.51363 | |
| 7 427 984 827.76369 | |
| 7 428 103 760.51623 | |
| 7 427 166 279.53708 | |
| 7 427 541 209.18108 | |
| 7 427 754 342.50258 | |
| 7 427 276 744.20746 | |
| 7 427 258 455.30770 | |
| 7 427 730 435.88858 | |
| 7 428 334 469.43876 | |
| 7 427 661 571.15847 | |
| 7 428 931 022.53510 | |
| 7 427 781 564.53382 | |
| 7 427 451 831.85063 | |
| 7 428 184 809.75671 | |
| 7 428 843 482.88433 | |
| 7 426 936 491.99984 | |
| 7 427 366 215.49744 | |
| 7 428 613 613.21526 | |
| 7 428 840 508.21555 | |
| 7 427 488 494.23110 | |
| 7 428 586 142.37567 | |
| 7 428 402 652.41966 | |
| 7 427 851 627.30680 | |
| 7 427 844 516.86507 | |
| 7 427 784 606.92513 | |
| 7 428 247 887.78236 | |
| 7 426 569 148.69691 | |
| 7 427 606 798.39864 | |
| 7 429 120 011.68919 | |
| 7 428 375 081.05847 | |
| 7 428 961 739.28710 | |
| 7 428 791 457.97686 | |
| 7 459 843 207.49231 | |
| 7 460 060 429.10206 | |
| 7 472 808 494.85429 | |
| 7 550 719 198.34770 | |
| 7 549 472 664.68235 | |
| 7 517 785 584.61065 | |
| 7 113 740 952.37224 | |
| 7 111 186 731.19581 | |
| 7 039 035 042.30648 | |
| 7 010 392 263.98983 | |
| 6 990 157 233.47830 | |
| 7 014 124 884.49277 | |
| 7 045 354 572.15299 | |
| 7 070 753 862.65796 | |
| 7 124 021 168.42492 | |
| 7 118 428 138.77130 | |
| 7 107 960 617.27663 | |
| 7 057 658 833.51448 | |
| 7 012 157 697.17679 | |
| 7 015 614 739.82834 | |
| 7 006 427 389.21673 | |
| 7 000 310 753.84191 | |
| 7 010 733 739.74928 | |
| 6 939 926 955.79898 | |
| 6 872 985 897.87263 | |
| 6 896 348 631.53513 | |
| 6 785 550 356.74720 | |
| 6 763 527 199.24871 | |
| 6 731 491 544.39720 | |
| 6 727 428 083.16719 | |
| 6 757 917 016.58106 | |
| 6 751 062 335.94035 | |
| 6 703 529 947.06002 | |
| 6 819 048 286.32588 | |
| 6 874 784 350.55973 | |
| 6 850 829 801.76722 | |
| 6 863 192 780.38556 | |
| 6 885 096 545.60049 | |
| 6 958 527 516.08310 | |
| 6 954 064 789.11634 | |
| 6 980 372 463.26250 | |
| 6 953 423 247.61537 | |
| 6 931 381 760.24176 | |
| 6 950 191 850.01700 | |
| 7 009 694 648.31622 | |
| 7 048 256 170.65459 | |
| 7 070 255 122.33642 | |
| 5 525 708 050.39616 | |
| 5 601 870 376.12865 | |
| 5 599 778 954.70449 | |
| 5 602 674 934.53164 | |
| 5 616 738 800.90592 | |
| 5 623 930 432.81081 | |
| 5 566 913 238.55652 | |
| 5 616 324 459.91460 | |
| 5 745 667 695.55492 | |
| 5 723 585 701.00241 | |
| 5 719 054 301.14385 | |
| 5 769 990 604.13441 | |
| 5 796 345 490.06275 | |
| 5 767 357 555.96757 | |
| 5 767 309 285.47563 | |
| 5 705 078 388.57840 | |
| 5 734 922 938.95212 | |
| 5 727 280 130.01297 | |
| 5 695 600 215.01755 | |
| 5 699 679 357.01129 | |
| 5 693 617 738.22410 | |
| 5 678 327 088.39712 | |
| 5 683 662 803.12087 | |
| 5 686 785 614.88081 | |
| 5 687 876 654.44725 | |
| 5 688 045 724.11147 | |
| 5 720 333 210.84618 | |
| 5 745 810 296.97033 | |
| 5 775 073 881.21514 | |
| 5 789 553 848.79440 | |
| 5 775 757 184.04978 | |
| 5 774 457 139.73819 | |
| 5 787 213 318.98749 | |
| 5 806 149 030.06707 | |
| 5 809 330 697.54307 | |
| 5 835 817 147.72155 | |
| 5 861 420 898.59164 | |
| 5 854 564 558.36910 | |
| 5 611 265 190.10035 | |
| 5 955 941 361.54302 | |
| 6 012 509 503.07554 | |
| 6 178 206 249.77310 | |
| 5 952 318 637.40225 | |
| 5 928 557 732.56348 | |
| 5 990 423 727.37123 | |
| 5 972 674 649.18652 | |
| 6 045 357 348.93140 | |
| 5 754 573 137.04606 | |
| 6 239 296 166.70740 | |
| 6 050 131 291.23292 | |
| 6 184 623 308.23539 | |
| 5 923 518 105.59903 | |
| 5 887 405 239.12393 | |
| 5 981 440 275.85394 | |
| 5 421 881 255.43371 | |
| 5 213 818 701.90016 | |
| 5 088 546 830.50751 | |
| 4 871 636 660.84103 | |
| 4 727 053 352.09975 | |
| 4 806 190 122.10437 | |
| 4 894 178 376.20727 | |
| 4 821 627 714.16650 | |
| 4 941 562 346.25266 | |
| 698 915 038.38668 | |
| 656 506 461.67777 | |
| 624 906 429.14673 | |
| 625 095 156.84473 | |
| 624 832 810.28170 | |
| 633 388 959.47509 | |
| 646 524 234.38630 | |
| 619 419 078.80933 | |
| 618 472 735.99439 | |
| 627 058 967.31977 | |
| 614 351 122.66950 | |
| 609 604 059.23999 | |
| 587 574 707.62708 | |
| 565 361 261.59491 | |
| 541 132 455.51246 | |
| 542 163 030.27277 | |
| 518 979 621.59010 | |
| 537 544 137.54414 | |
| 521 502 293.57798 | |
| 522 581 192.84969 | |
| 496 978 879.84741 | |
| 506 115 688.17230 | |
| 529 828 816.79546 | |
| 523 838 986.86921 | |
| 517 686 128.76154 | |
| 525 636 863.73595 | |
| 508 898 892.23784 | |
| 491 707 777.73581 | |
| 499 021 457.11272 | |
| 499 792 883.86040 | |
| 497 205 877.84622 | |
| 492 690 613.19202 | |
| 482 659 089.15178 | |
| 456 347 276.26459 | |
| 453 412 134.96304 | |
| 442 185 852.70345 | |
| 438 330 271.71562 | |
| 423 366 197.27933 | |
| 400 953 815.59127 | |
| 391 305 515.17295 | |
| 385 866 756.47145 | |
| 391 319 923.74943 | |
| 380 518 274.18866 | |
| 383 903 499.46296 | |
| 4 119.67998 | |
| 372 627 634.66042 | |
| 363 381 187.05807 | |
| 359 838 943.04893 | |
| 359 413 992.66733 | |
| 419 404 137.81791 | |
| 432 929 762.11744 | |
| 422 649 788.21318 | |
| 418 945 697.00105 | |
| 409 538 866.73951 | |
| 390 635 969.87884 | |
| 374 285 417.24425 | |
| 370 876 108.17254 | |
| 391 261 711.77145 | |
| 383 805 000.22909 | |
| 378 688 228.79311 | |
| 385 812 434.27063 | |
| 381 378 175.69636 | |
| 382 846 609.47089 | |
| 363 911 706.93596 | |
| 361 389 443.61034 | |
| 360 452 339.19618 | |
| 358 742 057.43944 | |
| 367 864 150.27284 | |
| 360 033 834.39783 | |
| 362 223 111.91993 | |
| 356 981 582.19849 | |
| 355 432 123.49247 | |
| 344 365 697.09965 | |
| 350 558 003.77726 | |
| 355 654 113.16140 | |
| 362 192 488.39992 | |
| 356 610 184.10108 | |
| 349 642 004.77327 | |
| 350 442 434.47556 | |
| 352 537 397.68558 | |
| 355 588 108.63472 | |
| 356 810 461.59520 | |
| 367 962 400.42954 | |
| 376 762 852.85083 | |
| 371 836 299.03645 | |
| 363 733 339.10334 | |
| 372 994 492.24970 | |
| 371 326 794.16118 | |
| 360 566 596.49624 | |
| 359 486 628.44539 | |
| 359 051 730.28898 | |
| 367 651 031.21008 | |
| 374 155 198.17991 | |
| 382 414 285.60633 | |
| 386 257 254.05042 | |
| 397 856 016.23245 | |
| 424 812 885.26546 | |
| 428 670 123.65377 | |
| 423 078 872.54786 | |
| 427 504 105.74805 | |
| 421 176 627.38826 | |
| 424 414 997.48047 | |
| 421 676 378.16413 | |
| 434 532 937.32143 | |
| 429 684 923.32205 | |
| 407 592 929.93194 | |
| 409 399 794.21516 | |
| 404 383 335.44083 | |
| 391 264 132.29342 | |
| 398 407 676.11956 | |
| 393 246 541.31647 | |
| 386 351 748.93756 | |
| 397 516 367.56883 | |
| 394 530 198.16751 | |
| 400 888 617.65625 | |
| 406 266 842.32589 | |
| 409 627 752.28136 | |
| 408 384 597.34108 | |
| 407 075 033.00132 | |
| 398 779 851.52500 | |
| 411 840 289.16324 | |
| 405 304 473.00155 | |
| 404 916 656.67346 | |
| 158 746 421.34596 | |
| 154 420 548.24217 | |
| 154 874 477.92030 | |
| 156 392 896.78135 | |
| 149 536 531.58650 | |
| 147 523 184.63920 | |
| 151 467 628.19120 | |
| 150 668 320.93832 | |
| 145 766 097.50203 | |
| 152 478 366.42290 | |
| 154 465 849.38704 | |
| 157 525 287.03697 | |
| 153 168 429.33310 | |
| 155 851 619.25780 | |
| 160 596 174.70999 | |
| 167 731 501.17587 | |
| 172 551 048.90510 | |
| 180 340 108.91810 | |
| 185 215 580.59775 | |
| 173 533 117.57294 | |
| 175 343 141.76502 | |
| 172 789 471.96124 | |
| 176 629 301.99734 | |
| 174 894 774.12054 | |
| 176 417 895.95488 | |
| 181 195 298.20935 | |
| 179 557 700.04021 | |
| 175 502 220.67679 | |
| 175 532 435.16123 | |
| 176 095 333.57352 | |
| 181 413 898.95823 | |
| 178 087 706.91646 | |
| 185 886 868.01268 | |
| 187 981 619.83582 | |
| 175 360 010.19498 | |
| 184 880 261.78789 | |
| 71 811 203.13031 | |
| 71 437 615.73495 | |
| 70 904 476.88930 | |
| 70 738 020.46399 | |
| 70 839 262.61320 | |
| 69 547 844.02170 | |
| 66 610 419.79373 | |
| 61 486 592.25748 | |
| 63 516 872.17658 | |
| 65 892 823.14080 | |
| 60 357 583.23058 | |
| 60 969 051.57525 | |
| 62 855 522.22250 | |
| 831.67430 | |
| 831.61442 | |
| 831.60841 | |
| 831.66841 | |
| 831.66076 | |
| 831.69332 | |
| 831.60026 | |
| 831.72957 | |
| 831.65515 | |
| 831.61151 | |
| 831.61347 | |
| 831.53772 | |
| 831.77359 | |
| 831.65808 | |
| 831.72434 | |
| 831.55727 | |
| 831.70461 | |
| 831.57663 | |
| 831.61868 | |
| 831.70371 | |
| 831.65091 | |
| 831.61286 | |
| 831.72917 | |
| 831.74468 | |
| 831.57922 | |
| 831.76222 | |
| 831.66332 | |
| 831.56747 | |
| 831.54390 | |
| 831.70818 | |
| 831.62048 | |
| 831.67550 | |
| 831.73728 | |
| 831.64551 | |
| 831.59055 | |
| 831.61397 | |
| 831.72716 | |
| 831.54644 | |
| 831.69122 | |
| 831.59682 | |
| 831.72331 | |
| 831.60281 | |
| 831.62193 | |
| 831.61608 | |
| 831.70103 | |
| 831.70612 | |
| 831.74465 | |
| 831.79477 | |
| 831.73318 | |
| 831.63097 | |
| 831.71676 | |
| 831.73785 | |
| 831.70108 | |
| 831.81345 | |
| 831.65498 | |
| 831.60985 | |
| 831.64765 | |
| 831.78616 | |
| 831.58477 | |
| 831.69655 | |
| 831.71533 | |
| 831.59330 | |
| 837.71572 | |
| 830.86820 | |
| 827.94251 | |
| 596.85797 | |
| 596.67578 | |
| 596.86819 | |
| 600.20041 | |
| 601.06064 | |
| 599.59011 | |
| 600.60258 | |
| 601.33743 | |
| 617.49257 | |
| 626.05510 | |
| 637.60994 | |
| 655.09112 | |
| 631.13927 | |
| 612.66880 | |
| 629.24477 | |
| 644.39094 | |
| 655.34086 | |
| 644.29949 | |
| 632.49521 | |
| 611.41981 | |
| 599.41839 | |
| 583.37101 | |
| 611.77955 | |
| 598.94055 | |
| 578.92749 | |
| 574.11038 | |
| 593.52673 | |
| 618.94174 | |
| 613.16199 | |
| 600.04071 | |
| 598.10356 | |
| 591.79120 | |
| 630.46010 | |
| 619.00028 | |
| 651.41062 |