Historia de las tarifas diarias XCP /XCD desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 Onzas de cobre = 41 594.9311 dólar del Caribe Oriental
el mínimo en
1 Onzas de cobre = 0.2013 dólar del Caribe Oriental
Date | XCP/XCD |
---|---|
33 196.2219 | |
33 200.6637 | |
33 079.1589 | |
33 529.4467 | |
33 123.5902 | |
33 410.6398 | |
33 501.2620 | |
33 674.2103 | |
33 499.9926 | |
33 466.5224 | |
33 406.3675 | |
33 398.9193 | |
33 372.0374 | |
33 444.6228 | |
33 520.2060 | |
33 682.3874 | |
33 684.0356 | |
33 861.9185 | |
33 808.9556 | |
33 702.0441 | |
33 477.8977 | |
33 489.5246 | |
33 636.5763 | |
33 604.4081 | |
33 260.4965 | |
33 238.0699 | |
33 082.8308 | |
33 305.1152 | |
33 073.2518 | |
33 117.5654 | |
32 874.0809 | |
33 025.8875 | |
33 330.7957 | |
33 400.4883 | |
33 355.4070 | |
33 481.9155 | |
33 521.2851 | |
33 543.9581 | |
33 788.4242 | |
33 763.7211 | |
33 789.1534 | |
34 155.5789 | |
33 855.9660 | |
33 666.4677 | |
33 602.0277 | |
33 664.1363 | |
33 582.3756 | |
33 536.4971 | |
33 420.8046 | |
33 655.9529 | |
33 831.4495 | |
33 944.9981 | |
33 916.2147 | |
34 191.9665 | |
33 827.7283 | |
33 715.0010 | |
33 643.9790 | |
33 601.4635 | |
33 726.4765 | |
33 838.6343 | |
33 664.2193 | |
33 896.4144 | |
34 027.8075 | |
34 033.4732 | |
33 862.6130 | |
33 605.2772 | |
33 598.0969 | |
33 546.9948 | |
33 410.4941 | |
33 237.3339 | |
32 816.7098 | |
32 868.6037 | |
32 984.4858 | |
32 529.7209 | |
32 250.4170 | |
32 292.4361 | |
32 520.1115 | |
32 036.3309 | |
32 496.8381 | |
31 971.4456 | |
32 745.4784 | |
32 796.9253 | |
32 625.4833 | |
32 892.1374 | |
32 713.9344 | |
33 171.4657 | |
33 244.4374 | |
33 480.6495 | |
33 220.7902 | |
33 203.8231 | |
32 966.7541 | |
33 538.9630 | |
33 735.1928 | |
33 758.4383 | |
33 421.1186 | |
33 898.3966 | |
34 159.1245 | |
34 091.1291 | |
33 646.2397 | |
33 715.8285 | |
33 767.3902 | |
34 000.4838 | |
34 758.3669 | |
34 676.6052 | |
34 687.5546 | |
35 199.5373 | |
35 224.3588 | |
35 230.5117 | |
35 382.4818 | |
35 306.2716 | |
35 366.6063 | |
35 366.6019 | |
35 321.8227 | |
35 140.9529 | |
35 333.0071 | |
35 191.6493 | |
35 227.6835 | |
35 219.1503 | |
35 283.0060 | |
35 107.4230 | |
35 166.2906 | |
35 567.2738 | |
35 617.9605 | |
35 662.9979 | |
35 588.5291 | |
35 504.8123 | |
35 562.1496 | |
35 722.3500 | |
35 800.6213 | |
35 943.9377 | |
36 176.7014 | |
35 941.5075 | |
34 279.0831 | |
36 283.4572 | |
36 539.2679 | |
37 581.5535 | |
36 303.5849 | |
36 157.3799 | |
36 378.6032 | |
35 724.2644 | |
36 474.2553 | |
35 569.2611 | |
39 054.0452 | |
38 483.8666 | |
39 781.6635 | |
39 068.5878 | |
39 808.8366 | |
40 290.4669 | |
38 600.0384 | |
37 056.1193 | |
36 215.5702 | |
34 665.8009 | |
33 770.9814 | |
34 225.5945 | |
34 911.7711 | |
34 710.6605 | |
35 600.7216 | |
34 417.9809 | |
32 271.8728 | |
30 860.2833 | |
30 575.5348 | |
30 651.3861 | |
30 949.3107 | |
31 698.0950 | |
30 207.5370 | |
30 468.8985 | |
31 093.6971 | |
30 065.6569 | |
29 974.8129 | |
28 735.4704 | |
27 565.0908 | |
26 678.8740 | |
26 591.3592 | |
25 482.4078 | |
26 329.9838 | |
25 685.4891 | |
25 811.2009 | |
24 504.9147 | |
24 835.5012 | |
26 050.4126 | |
25 807.1576 | |
25 529.6327 | |
25 793.9808 | |
24 952.5189 | |
24 245.0799 | |
24 419.3029 | |
24 562.4285 | |
24 369.2348 | |
24 271.9619 | |
23 707.0285 | |
22 534.1941 | |
22 246.4320 | |
21 858.9573 | |
21 735.5472 | |
20 872.9101 | |
19 778.2543 | |
19 293.4790 | |
19 102.5135 | |
19 202.7871 | |
18 619.3256 | |
18 815.5466 | |
0.2013 | |
18 430.6635 | |
17 866.9687 | |
17 674.8144 | |
17 628.6398 | |
20 621.2878 | |
21 168.7303 | |
20 810.2487 | |
21 066.5172 | |
21 194.6195 | |
20 867.7528 | |
20 722.4147 | |
22 186.2475 | |
23 395.3020 | |
22 978.9850 | |
22 745.2617 | |
23 238.2992 | |
22 939.0113 | |
22 971.1782 | |
21 832.0884 | |
21 817.5590 | |
21 654.0653 | |
21 633.1856 | |
22 080.4673 | |
21 558.1027 | |
21 835.0500 | |
21 398.5175 | |
21 315.2549 | |
20 644.7458 | |
21 072.8696 | |
21 374.9146 | |
21 694.7792 | |
21 445.2258 | |
20 859.7518 | |
21 020.2966 | |
21 132.0209 | |
21 398.8097 | |
21 546.1205 | |
22 148.7360 | |
22 630.6585 | |
22 246.5749 | |
21 860.4668 | |
22 283.0136 | |
22 350.5470 | |
21 644.9138 | |
21 624.0978 | |
21 686.9069 | |
22 085.1250 | |
22 439.4233 | |
22 939.4917 | |
23 145.2951 | |
23 957.6910 | |
24 200.9942 | |
24 372.4771 | |
24 091.4095 | |
24 259.7236 | |
23 975.2726 | |
24 122.1025 | |
24 024.2708 | |
24 727.2038 | |
24 468.7512 | |
23 300.3559 | |
23 231.6604 | |
22 987.1096 | |
22 286.5636 | |
22 607.3936 | |
22 388.8744 | |
22 045.4255 | |
22 692.7574 | |
22 424.3681 | |
22 828.9895 | |
22 973.1571 | |
23 354.7199 | |
23 175.4175 | |
23 220.6288 | |
22 612.2507 | |
23 508.2395 | |
23 053.5021 | |
23 222.2089 | |
23 898.8434 | |
23 221.1283 | |
23 252.2035 | |
23 501.2209 | |
22 503.1576 | |
22 249.0875 | |
22 726.7330 | |
22 777.8058 | |
22 077.7116 | |
22 945.0708 | |
23 280.3965 | |
23 758.8514 | |
23 018.6027 | |
23 435.2852 | |
24 105.3207 | |
25 252.7109 | |
25 974.2415 | |
27 255.8014 | |
27 836.7572 | |
26 039.6439 | |
26 281.3553 | |
26 076.6196 | |
26 460.0942 | |
26 254.1215 | |
26 421.1327 | |
27 066.0564 | |
26 914.5155 | |
26 315.7312 | |
26 206.1431 | |
26 368.2075 | |
27 219.9634 | |
26 743.7123 | |
27 768.4799 | |
28 100.7723 | |
26 478.5109 | |
27 617.0526 | |
27 738.7318 | |
27 629.0810 | |
27 674.0711 | |
27 310.3873 | |
27 626.2171 | |
26 898.9629 | |
25 699.7369 | |
24 909.6758 | |
25 781.3932 | |
26 634.6830 | |
25 564.5012 | |
25 805.3057 | |
26 695.9942 | |
0.3543 | |
0.3533 | |
0.3528 | |
0.3549 | |
0.3570 | |
0.3562 | |
0.3544 | |
0.3564 | |
0.3548 | |
0.3529 | |
0.3533 | |
0.3556 | |
0.3514 | |
0.3497 | |
0.3480 | |
0.3481 | |
0.3456 | |
0.3448 | |
0.3459 | |
0.3475 | |
0.3447 | |
0.3465 | |
0.3432 | |
0.3426 | |
0.3425 | |
0.3431 | |
0.3403 | |
0.3391 | |
0.3398 | |
0.3413 | |
0.3392 | |
0.3378 | |
0.3373 | |
0.3385 | |
0.3379 | |
0.3384 | |
0.3427 | |
0.3419 | |
0.3380 | |
0.3372 | |
0.3367 | |
0.3359 | |
0.3355 | |
0.3366 | |
0.3359 | |
0.3355 | |
0.3393 | |
0.3384 | |
0.3429 | |
0.3471 | |
0.3447 | |
0.3434 | |
0.3438 | |
0.3486 | |
0.3496 | |
0.3496 | |
0.3490 | |
0.3509 | |
0.3487 | |
0.3503 | |
0.3508 | |
0.3487 | |
0.3484 | |
0.3498 | |
0.3460 | |
0.3487 | |
0.3483 | |
0.3497 | |
0.3541 | |
0.3533 | |
0.3545 | |
0.3516 | |
0.3525 | |
0.3632 | |
0.3695 | |
0.3766 | |
0.3850 | |
0.3703 | |
0.3616 | |
0.3704 | |
0.3776 | |
0.3850 | |
0.3774 | |
0.3700 | |
0.3553 | |
0.3510 | |
0.3417 | |
0.3581 | |
0.3476 | |
0.3349 | |
0.3344 | |
0.3463 | |
0.3596 | |
0.3575 | |
0.3486 | |
0.3506 | |
0.3451 | |
0.3575 | |
0.3521 | |
0.3727 |