Historical Ounces of Copper / East Caribbean dollar

History of daily rates XCP /XCD since Sunday, 15 November 2015.

The maximum was reached on

1 Ounces of Copper = 41 594.9311 East Caribbean dollar

the minimum on

1 Ounces of Copper = 0.2013 East Caribbean dollar

Price history of XCD / XCP

Date XCP/XCD
33 200.6637
33 079.1589
33 529.4467
33 123.5902
33 410.6398
33 501.2620
33 674.2103
33 499.9926
33 466.5224
33 406.3675
33 398.9193
33 372.0374
33 444.6228
33 520.2060
33 682.3874
33 684.0356
33 861.9185
33 808.9556
33 702.0441
33 477.8977
33 489.5246
33 636.5763
33 604.4081
33 260.4965
33 238.0699
33 082.8308
33 305.1152
33 073.2518
33 117.5654
32 874.0809
33 025.8875
33 330.7957
33 400.4883
33 355.4070
33 481.9155
33 521.2851
33 543.9581
33 788.4242
33 763.7211
33 789.1534
34 155.5789
33 855.9660
33 666.4677
33 602.0277
33 664.1363
33 582.3756
33 536.4971
33 420.8046
33 655.9529
33 831.4495
33 944.9981
33 916.2147
34 191.9665
33 827.7283
33 715.0010
33 643.9790
33 601.4635
33 726.4765
33 838.6343
33 664.2193
33 896.4144
34 027.8075
34 033.4732
33 862.6130
33 605.2772
33 598.0969
33 546.9948
33 410.4941
33 237.3339
32 816.7098
32 868.6037
32 984.4858
32 529.7209
32 250.4170
32 292.4361
32 520.1115
32 036.3309
32 496.8381
31 971.4456
32 745.4784
32 796.9253
32 625.4833
32 892.1374
32 713.9344
33 171.4657
33 244.4374
33 480.6495
33 220.7902
33 203.8231
32 966.7541
33 538.9630
33 735.1928
33 758.4383
33 421.1186
33 898.3966
34 159.1245
34 091.1291
33 646.2397
33 715.8285
33 767.3902
34 000.4838
34 758.3669
34 676.6052
34 687.5546
35 199.5373
35 224.3588
35 230.5117
35 382.4818
35 306.2716
35 366.6063
35 366.6019
35 321.8227
35 140.9529
35 333.0071
35 191.6493
35 227.6835
35 219.1503
35 283.0060
35 107.4230
35 166.2906
35 567.2738
35 617.9605
35 662.9979
35 588.5291
35 504.8123
35 562.1496
35 722.3500
35 800.6213
35 943.9377
36 176.7014
35 941.5075
34 279.0831
36 283.4572
36 539.2679
37 581.5535
36 303.5849
36 157.3799
36 378.6032
35 724.2644
36 474.2553
35 569.2611
39 054.0452
38 483.8666
39 781.6635
39 068.5878
39 808.8366
40 290.4669
38 600.0384
37 056.1193
36 215.5702
34 665.8009
33 770.9814
34 225.5945
34 911.7711
34 710.6605
35 600.7216
34 417.9809
32 271.8728
30 860.2833
30 575.5348
30 651.3861
30 949.3107
31 698.0950
30 207.5370
30 468.8985
31 093.6971
30 065.6569
29 974.8129
28 735.4704
27 565.0908
26 678.8740
26 591.3592
25 482.4078
26 329.9838
25 685.4891
25 811.2009
24 504.9147
24 835.5012
26 050.4126
25 807.1576
25 529.6327
25 793.9808
24 952.5189
24 245.0799
24 419.3029
24 562.4285
24 369.2348
24 271.9619
23 707.0285
22 534.1941
22 246.4320
21 858.9573
21 735.5472
20 872.9101
19 778.2543
19 293.4790
19 102.5135
19 202.7871
18 619.3256
18 815.5466
0.2013
18 430.6635
17 866.9687
17 674.8144
17 628.6398
20 621.2878
21 168.7303
20 810.2487
21 066.5172
21 194.6195
20 867.7528
20 722.4147
22 186.2475
23 395.3020
22 978.9850
22 745.2617
23 238.2992
22 939.0113
22 971.1782
21 832.0884
21 817.5590
21 654.0653
21 633.1856
22 080.4673
21 558.1027
21 835.0500
21 398.5175
21 315.2549
20 644.7458
21 072.8696
21 374.9146
21 694.7792
21 445.2258
20 859.7518
21 020.2966
21 132.0209
21 398.8097
21 546.1205
22 148.7360
22 630.6585
22 246.5749
21 860.4668
22 283.0136
22 350.5470
21 644.9138
21 624.0978
21 686.9069
22 085.1250
22 439.4233
22 939.4917
23 145.2951
23 957.6910
24 200.9942
24 372.4771
24 091.4095
24 259.7236
23 975.2726
24 122.1025
24 024.2708
24 727.2038
24 468.7512
23 300.3559
23 231.6604
22 987.1096
22 286.5636
22 607.3936
22 388.8744
22 045.4255
22 692.7574
22 424.3681
22 828.9895
22 973.1571
23 354.7199
23 175.4175
23 220.6288
22 612.2507
23 508.2395
23 053.5021
23 222.2089
23 898.8434
23 221.1283
23 252.2035
23 501.2209
22 503.1576
22 249.0875
22 726.7330
22 777.8058
22 077.7116
22 945.0708
23 280.3965
23 758.8514
23 018.6027
23 435.2852
24 105.3207
25 252.7109
25 974.2415
27 255.8014
27 836.7572
26 039.6439
26 281.3553
26 076.6196
26 460.0942
26 254.1215
26 421.1327
27 066.0564
26 914.5155
26 315.7312
26 206.1431
26 368.2075
27 219.9634
26 743.7123
27 768.4799
28 100.7723
26 478.5109
27 617.0526
27 738.7318
27 629.0810
27 674.0711
27 310.3873
27 626.2171
26 898.9629
25 699.7369
24 909.6758
25 781.3932
26 634.6830
25 564.5012
25 805.3057
26 695.9942
0.3543
0.3533
0.3528
0.3549
0.3570
0.3562
0.3544
0.3564
0.3548
0.3529
0.3533
0.3556
0.3514
0.3497
0.3480
0.3481
0.3456
0.3448
0.3459
0.3475
0.3447
0.3465
0.3432
0.3426
0.3425
0.3431
0.3403
0.3391
0.3398
0.3413
0.3392
0.3378
0.3373
0.3385
0.3379
0.3384
0.3427
0.3419
0.3380
0.3372
0.3367
0.3359
0.3355
0.3366
0.3359
0.3355
0.3393
0.3384
0.3429
0.3471
0.3447
0.3434
0.3438
0.3486
0.3496
0.3496
0.3490
0.3509
0.3487
0.3503
0.3508
0.3487
0.3484
0.3498
0.3460
0.3487
0.3483
0.3497
0.3541
0.3533
0.3545
0.3516
0.3525
0.3632
0.3695
0.3766
0.3850
0.3703
0.3616
0.3704
0.3776
0.3850
0.3774
0.3700
0.3553
0.3510
0.3417
0.3581
0.3476
0.3349
0.3344
0.3463
0.3596
0.3575
0.3486
0.3506
0.3451
0.3575
0.3521
0.3727