Historia de las tarifas diarias XDG /GTQ desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 DogeCoin = 5.2726 quetzal guatemalteco
el mínimo en
1 DogeCoin = 0.0010 quetzal guatemalteco
la historia precio de GTQ / XDG
Date | XDG/GTQ |
| 1.2570 |
| 1.2393 |
| 1.5783 |
| 1.5765 |
| 1.4128 |
| 1.1211 |
| 1.3722 |
| 1.3805 |
| 0.6870 |
| 0.6940 |
| 0.6400 |
| 0.6168 |
| 0.6401 |
| 0.6343 |
| 0.6334 |
| 0.6341 |
| 0.7203 |
| 0.7384 |
| 0.7075 |
| 0.7231 |
| 0.6927 |
| 0.6120 |
| 0.6265 |
| 0.5998 |
| 0.5915 |
| 0.5439 |
| 0.5098 |
| 0.4725 |
| 0.4627 |
| 0.4857 |
| 0.4772 |
| 0.4878 |
| 0.4737 |
| 0.4948 |
| 0.4979 |
| 0.4912 |
| 0.5831 |
| 0.5773 |
| 0.6077 |
| 0.5846 |
| 0.5410 |
| 0.5187 |
| 0.5386 |
| 0.5071 |
| 0.4874 |
| 0.4812 |
| 0.5200 |
| 0.5698 |
| 0.5694 |
| 0.5647 |
| 0.5614 |
| 0.6083 |
| 0.6124 |
| 0.7115 |
| 0.5695 |
| 0.5850 |
| 0.6338 |
| 0.6930 |
| 0.6397 |
| 0.7190 |
| 0.6780 |
| 0.6915 |
| 0.6669 |
| 0.6100 |
| 0.5667 |
| 0.5945 |
| 0.5690 |
| 0.6965 |
| 0.7813 |
| 0.7337 |
| 0.5650 |
| 0.6672 |
| 0.9139 |
| 0.9759 |
| 0.4661 |
| 0.4748 |
| 0.4739 |
| 0.4781 |
| 0.4760 |
| 0.4570 |
| 0.4987 |
| 0.4794 |
| 0.4916 |
| 0.5199 |
| 0.5967 |
| 0.5449 |
| 0.5293 |
| 0.4986 |
| 0.5106 |
| 0.4925 |
| 0.5263 |
| 0.5639 |
| 0.4639 |
| 0.4377 |
| 0.6272 |
| 0.6639 |
| 0.6512 |
| 0.6726 |
| 0.8343 |
| 1.0015 |
| 1.2133 |
| 0.9194 |
| 0.8654 |
| 0.8931 |
| 0.9911 |
| 1.0386 |
| 1.1096 |
| 1.2850 |
| 1.0952 |
| 1.0333 |
| 1.3013 |
| 1.1038 |
| 1.3078 |
| 1.4780 |
| 1.2860 |
| 1.1830 |
| 1.3482 |
| 1.6732 |
| 1.6729 |
| 1.9898 |
| 2.1786 |
| 2.0880 |
| 2.0617 |
| 1.9472 |
| 1.7560 |
| 1.8728 |
| 1.5592 |
| 1.6215 |
| 1.8427 |
| 2.3876 |
| 2.1767 |
| 2.4643 |
| 2.4942 |
| 1.9699 |
| 1.5681 |
| 1.6391 |
| 1.3542 |
| 1.6006 |
| 1.8083 |
| 2.0093 |
| 1.6476 |
| 2.5038 |
| 2.7580 |
| 2.5110 |
| 2.7548 |
| 3.8671 |
| 3.4511 |
| 3.2625 |
| 2.0636 |
| 3.0609 |
| 0.5462 |
| 0.4530 |
| 0.4170 |
| 0.4303 |
| 0.4411 |
| 0.3819 |
| 0.4137 |
| 0.4620 |
| 0.6274 |
| 0.2831 |
| 0.0662 |
| 0.0711 |
| 0.0590 |
| 0.0751 |
| 0.0362 |
| 0.0373 |
| 0.0253 |
| 0.0260 |
| 0.0275 |
| 0.0265 |
| 0.0223 |
| 0.0209 |
| 0.0196 |
| 0.0207 |
| 0.0201 |
| 0.0208 |
| 0.0203 |
| 0.0210 |
| 0.0204 |
| 0.0217 |
| 0.0215 |
| 0.0249 |
| 0.0262 |
| 0.0279 |
| 0.0270 |
| 0.0263 |
| 0.0243 |
| 0.0250 |
| 0.0246 |
| 0.0193 |
| 0.0180 |
| 0.0191 |
| 0.0192 |
| 0.0198 |
| 0.0198 |
| 0.0196 |
| 0.0197 |
| 0.0188 |
| 0.0191 |
| 0.0183 |
| 0.0155 |
| 0.0149 |
| 0.0152 |
| 0.0140 |
| 0.0135 |
| 0.0123 |
| 0.0164 |
| 0.0182 |
| 0.0196 |
| 0.0204 |
| 0.0230 |
| 0.0187 |
| 0.0185 |
| 0.0184 |
| 0.0180 |
| 0.0188 |
| 0.0158 |
| 0.0160 |
| 0.0165 |
| 0.0170 |
| 0.0171 |
| 0.0177 |
| 0.0198 |
| 0.0207 |
| 0.0200 |
| 0.0206 |
| 0.0205 |
| 0.0197 |
| 0.0186 |
| 0.0186 |
| 0.0196 |
| 0.0188 |
| 0.0190 |
| 0.0198 |
| 0.0203 |
| 0.0213 |
| 0.0222 |
| 0.0240 |
| 0.0217 |
| 0.0230 |
| 0.0237 |
| 0.0274 |
| 0.0246 |
| 0.0256 |
| 0.0245 |
| 0.0238 |
| 0.0256 |
| 0.0241 |
| 0.0232 |
| 0.0212 |
| 0.0195 |
| 0.0190 |
| 0.0216 |
| 0.0212 |
| 0.0236 |
| 0.0190 |
| 0.0156 |
| 0.0160 |
| 0.0151 |
| 0.0153 |
| 0.0157 |
| 0.0165 |
| 0.0148 |
| 0.0147 |
| 0.0151 |
| 0.0162 |
| 0.0170 |
| 0.0178 |
| 0.0183 |
| 0.0197 |
| 0.0176 |
| 0.0160 |
| 0.0183 |
| 0.0164 |
| 0.0189 |
| 0.0234 |
| 0.0281 |
| 0.0299 |
| 0.0339 |
| 0.0403 |
| 0.0431 |
| 0.0455 |
| 0.0439 |
| 0.0479 |
| 0.0507 |
| 0.0392 |
| 0.0185 |
| 0.0183 |
| 0.0173 |
| 0.0209 |
| 0.0245 |
| 0.0256 |
| 0.0206 |
| 0.0198 |
| 0.0203 |
| 0.0185 |
| 0.0228 |
| 0.0237 |
| 0.0268 |
| 0.0245 |
| 0.0306 |
| 0.0334 |
| 0.0366 |
| 0.0410 |
| 0.0409 |
| 0.0339 |
| 0.0203 |
| 0.0205 |
| 0.0239 |
| 0.0254 |
| 0.0292 |
| 0.0474 |
| 0.0503 |
| 0.0400 |
| 0.0257 |
| 0.0524 |
| 0.0486 |
| 0.0782 |
| 0.1136 |
| 0.0616 |
| 0.0715 |
| 0.0474 |
| 0.0207 |
| 0.0173 |
| 0.0145 |
| 0.0103 |
| 0.0086 |
| 0.0075 |
| 0.0085 |
| 0.0074 |
| 0.0080 |
| 0.0056 |
| 0.0067 |
| 0.0106 |
| 0.0127 |
| 0.0132 |
| 0.0122 |
| 0.0126 |
| 0.0142 |
| 0.0126 |
| 0.0145 |
| 0.0107 |
| 0.0158 |
| 0.0192 |
| 0.0197 |
| 0.0240 |
| 0.0239 |
| 0.0285 |
| 0.0201 |
| 0.0256 |
| 0.0084 |
| 0.0108 |
| 0.0050 |
| 0.0038 |
| 0.0034 |
| 0.0028 |
| 0.0033 |
| 0.0018 |
| 0.0017 |
| 0.0018 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0016 |
| 0.0015 |
| 0.0016 |
| 0.0015 |
| 0.0017 |
| 0.0017 |
| 0.0018 |
| 0.0016 |
| 0.0017 |
| 0.0016 |
| 0.0016 |
| 0.0017 |
| 0.0017 |
| 0.0018 |
| 0.0017 |
| 0.0016 |
| 0.0017 |
| 0.0017 |
| 0.0018 |
| 0.0017 |
| 0.0018 |
| 0.0017 |
| 0.0018 |
| 0.0017 |
| 0.0017 |
| 0.0018 |
| 0.0018 |
| 0.0017 |
| 0.0019 |
| 0.0019 |
| 0.0020 |
| 0.0022 |
| 0.0025 |
| 0.0021 |
| 0.0018 |
| 0.0018 |
| 0.0017 |
| 0.0018 |
| 0.0017 |
| 0.0018 |
| 0.0018 |
| 0.0017 |
| 0.0016 |
| 0.0017 |
| 0.0017 |
| 0.0016 |
| 0.0018 |
| 0.0017 |
| 0.0019 |
| 0.0022 |
| 0.0023 |
| 0.0022 |
| 0.0021 |
| 0.0015 |
| 0.0012 |
| 0.0013 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |