Storico DogeCoin / quetzal guatemalteco

Storia delle tariffe giornaliere XDG /GTQ dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 DogeCoin = 5.2726 quetzal guatemalteco

il minimo sul

1 DogeCoin = 0.0010 quetzal guatemalteco

Storico dei prezzi di GTQ / XDG

Date XDG/GTQ
1.2945
1.2920
1.2970
1.2920
1.2913
1.3003
1.2954
1.3036
1.3059
1.3030
1.3128
1.3082
1.3103
1.3138
1.3161
1.2971
1.2988
1.3024
1.3028
1.3115
1.3141
1.3147
1.3194
1.3205
1.3214
1.3265
1.3082
1.3072
1.3153
1.3133
1.3104
1.3090
1.3029
1.2992
1.2958
1.3011
1.2998
1.2986
1.3074
1.3053
1.3020
1.3108
1.3122
1.3154
1.3139
1.3171
1.3160
1.3018
1.3101
1.3091
1.3072
1.3079
1.3175
1.3108
1.3184
1.3271
1.3189
1.3093
1.3083
1.3084
1.3121
1.2946
1.2854
1.3014
1.3092
1.3205
1.3005
1.2803
1.2806
1.2778
1.2862
1.2822
1.2644
1.2649
1.2638
1.2562
1.2603
1.2558
1.2671
1.2541
1.2625
1.2567
1.2578
1.2627
1.2686
1.2670
1.2591
1.2660
1.2768
1.2853
1.2837
1.2827
1.2895
1.2933
1.3037
1.3029
1.3069
1.2994
1.2982
1.3062
1.3027
1.2926
1.2933
1.2788
1.2885
1.2893
1.2835
1.2720
1.2715
1.2723
1.2743
1.2911
1.2866
1.2309
1.1714
1.2254
1.0936
1.2570
1.2393
1.5783
1.5765
1.4128
1.1211
1.3722
1.3805
0.6870
0.6940
0.6400
0.6168
0.6401
0.6343
0.6334
0.6341
0.7203
0.7384
0.7075
0.7231
0.6927
0.6120
0.6265
0.5998
0.5915
0.5439
0.5098
0.4725
0.4627
0.4857
0.4772
0.4878
0.4737
0.4948
0.4979
0.4912
0.5831
0.5773
0.6077
0.5846
0.5410
0.5187
0.5386
0.5071
0.4874
0.4812
0.5200
0.5698
0.5694
0.5647
0.5614
0.6083
0.6124
0.7115
0.5695
0.5850
0.6338
0.6930
0.6397
0.7190
0.6780
0.6915
0.6669
0.6100
0.5667
0.5945
0.5690
0.6965
0.7813
0.7337
0.5650
0.6672
0.9139
0.9759
0.4661
0.4748
0.4739
0.4781
0.4760
0.4570
0.4987
0.4794
0.4916
0.5199
0.5967
0.5449
0.5293
0.4986
0.5106
0.4925
0.5263
0.5639
0.4639
0.4377
0.6272
0.6639
0.6512
0.6726
0.8343
1.0015
1.2133
0.9194
0.8654
0.8931
0.9911
1.0386
1.1096
1.2850
1.0952
1.0333
1.3013
1.1038
1.3078
1.4780
1.2860
1.1830
1.3482
1.6732
1.6729
1.9898
2.1786
2.0880
2.0617
1.9472
1.7560
1.8728
1.5592
1.6215
1.8427
2.3876
2.1767
2.4643
2.4942
1.9699
1.5681
1.6391
1.3542
1.6006
1.8083
2.0093
1.6476
2.5038
2.7580
2.5110
2.7548
3.8671
3.4511
3.2625
2.0636
3.0609
0.5462
0.4530
0.4170
0.4303
0.4411
0.3819
0.4137
0.4620
0.6274
0.2831
0.0662
0.0711
0.0590
0.0751
0.0362
0.0373
0.0253
0.0260
0.0275
0.0265
0.0223
0.0209
0.0196
0.0207
0.0201
0.0208
0.0203
0.0210
0.0204
0.0217
0.0215
0.0249
0.0262
0.0279
0.0270
0.0263
0.0243
0.0250
0.0246
0.0193
0.0180
0.0191
0.0192
0.0198
0.0198
0.0196
0.0197
0.0188
0.0191
0.0183
0.0155
0.0149
0.0152
0.0140
0.0135
0.0123
0.0164
0.0182
0.0196
0.0204
0.0230
0.0187
0.0185
0.0184
0.0180
0.0188
0.0158
0.0160
0.0165
0.0170
0.0171
0.0177
0.0198
0.0207
0.0200
0.0206
0.0205
0.0197
0.0186
0.0186
0.0196
0.0188
0.0190
0.0198
0.0203
0.0213
0.0222
0.0240
0.0217
0.0230
0.0237
0.0274
0.0246
0.0256
0.0245
0.0238
0.0256
0.0241
0.0232
0.0212
0.0195
0.0190
0.0216
0.0212
0.0236
0.0190
0.0156
0.0160
0.0151
0.0153
0.0157
0.0165
0.0148
0.0147
0.0151
0.0162
0.0170
0.0178
0.0183
0.0197
0.0176
0.0160
0.0183
0.0164
0.0189
0.0234
0.0281
0.0299
0.0339
0.0403
0.0431
0.0455
0.0439
0.0479
0.0507
0.0392
0.0185
0.0183
0.0173
0.0209
0.0245
0.0256
0.0206
0.0198
0.0203
0.0185
0.0228
0.0237
0.0268
0.0245
0.0306
0.0334
0.0366
0.0410
0.0409
0.0339
0.0203
0.0205
0.0239
0.0254
0.0292
0.0474
0.0503
0.0400
0.0257
0.0524
0.0486
0.0782
0.1136
0.0616
0.0715
0.0474
0.0207
0.0173
0.0145
0.0103
0.0086
0.0075
0.0085
0.0074
0.0080
0.0056
0.0067
0.0106
0.0127
0.0132
0.0122
0.0126
0.0142
0.0126
0.0145
0.0107
0.0158
0.0192
0.0197
0.0240
0.0239
0.0285
0.0201
0.0256
0.0084
0.0108
0.0050
0.0038
0.0034
0.0028
0.0033
0.0018
0.0017
0.0018
0.0015
0.0015
0.0015
0.0015
0.0016
0.0015
0.0016
0.0015
0.0017
0.0017
0.0018
0.0016
0.0017
0.0016
0.0016
0.0017
0.0017
0.0018
0.0017
0.0016
0.0017
0.0017
0.0018
0.0017
0.0018
0.0017
0.0018
0.0017
0.0017
0.0018
0.0018
0.0017
0.0019
0.0019
0.0020
0.0022
0.0025
0.0021
0.0018
0.0018
0.0017
0.0018
0.0017
0.0018
0.0018
0.0017
0.0016
0.0017
0.0017
0.0016
0.0018
0.0017
0.0019
0.0022
0.0023
0.0022
0.0021
0.0015
0.0012
0.0013
0.0011
0.0011
0.0011
0.0011
0.0010
0.0010
0.0010
0.0010