Historia de las tarifas diarias XDG /HRK desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 DogeCoin = 4.2349 kuna
el mínimo en
1 DogeCoin = 0.0009 kuna
la historia precio de HRK / XDG
Date | XDG/HRK |
| 0.9896 |
| 1.1417 |
| 1.1291 |
| 1.4091 |
| 1.4194 |
| 1.2595 |
| 0.9922 |
| 1.2110 |
| 1.2263 |
| 0.6105 |
| 0.6216 |
| 0.5736 |
| 0.5530 |
| 0.5695 |
| 0.5618 |
| 0.5582 |
| 0.5580 |
| 0.6268 |
| 0.6444 |
| 0.6241 |
| 0.6460 |
| 0.6145 |
| 0.5370 |
| 0.5506 |
| 0.5389 |
| 0.5303 |
| 0.4928 |
| 0.4594 |
| 0.4299 |
| 0.4202 |
| 0.4440 |
| 0.4318 |
| 0.4366 |
| 0.4223 |
| 0.4383 |
| 0.4416 |
| 0.4328 |
| 0.5123 |
| 0.5030 |
| 0.5297 |
| 0.5075 |
| 0.4623 |
| 0.4526 |
| 0.4745 |
| 0.4468 |
| 0.4291 |
| 0.4299 |
| 0.4680 |
| 0.5129 |
| 0.5082 |
| 0.5015 |
| 0.4926 |
| 0.5365 |
| 0.5368 |
| 0.6289 |
| 0.5121 |
| 0.5282 |
| 0.5760 |
| 0.6244 |
| 0.5729 |
| 0.6435 |
| 0.5999 |
| 0.6100 |
| 0.5910 |
| 0.5454 |
| 0.5091 |
| 0.5373 |
| 0.5137 |
| 0.6327 |
| 0.7152 |
| 0.6838 |
| 0.5329 |
| 0.6236 |
| 0.8792 |
| 0.9484 |
| 0.4554 |
| 0.4617 |
| 0.4655 |
| 0.4639 |
| 0.4728 |
| 0.4394 |
| 0.4749 |
| 0.4674 |
| 0.4761 |
| 0.5081 |
| 0.5644 |
| 0.5194 |
| 0.5010 |
| 0.4742 |
| 0.4887 |
| 0.4745 |
| 0.4899 |
| 0.5176 |
| 0.4282 |
| 0.4088 |
| 0.5734 |
| 0.6079 |
| 0.5979 |
| 0.6317 |
| 0.7754 |
| 0.9393 |
| 1.1182 |
| 0.8200 |
| 0.7758 |
| 0.8074 |
| 0.8652 |
| 0.8978 |
| 0.9604 |
| 1.0978 |
| 0.9535 |
| 0.8920 |
| 1.1140 |
| 0.9499 |
| 1.1270 |
| 1.2669 |
| 1.1083 |
| 1.0196 |
| 1.1617 |
| 1.4450 |
| 1.4460 |
| 1.6988 |
| 1.8272 |
| 1.7512 |
| 1.7276 |
| 1.6272 |
| 1.4757 |
| 1.5612 |
| 1.2915 |
| 1.3411 |
| 1.5072 |
| 1.9441 |
| 1.7869 |
| 2.0310 |
| 2.0494 |
| 1.6249 |
| 1.2780 |
| 1.3470 |
| 1.1140 |
| 1.3052 |
| 1.4728 |
| 1.6291 |
| 1.3412 |
| 2.0010 |
| 2.1968 |
| 1.9941 |
| 2.1925 |
| 3.0997 |
| 2.7769 |
| 2.6436 |
| 1.6742 |
| 2.4888 |
| 0.4494 |
| 0.3787 |
| 0.3474 |
| 0.3538 |
| 0.3654 |
| 0.3118 |
| 0.3330 |
| 0.3718 |
| 0.5066 |
| 0.2285 |
| 0.0530 |
| 0.0571 |
| 0.0471 |
| 0.0595 |
| 0.0287 |
| 0.0295 |
| 0.0201 |
| 0.0207 |
| 0.0222 |
| 0.0217 |
| 0.0183 |
| 0.0172 |
| 0.0164 |
| 0.0171 |
| 0.0167 |
| 0.0171 |
| 0.0168 |
| 0.0174 |
| 0.0169 |
| 0.0178 |
| 0.0178 |
| 0.0204 |
| 0.0217 |
| 0.0230 |
| 0.0223 |
| 0.0217 |
| 0.0201 |
| 0.0214 |
| 0.0213 |
| 0.0167 |
| 0.0157 |
| 0.0168 |
| 0.0166 |
| 0.0172 |
| 0.0176 |
| 0.0177 |
| 0.0177 |
| 0.0171 |
| 0.0172 |
| 0.0165 |
| 0.0140 |
| 0.0135 |
| 0.0139 |
| 0.0125 |
| 0.0126 |
| 0.0109 |
| 0.0141 |
| 0.0159 |
| 0.0177 |
| 0.0183 |
| 0.0205 |
| 0.0164 |
| 0.0162 |
| 0.0160 |
| 0.0156 |
| 0.0163 |
| 0.0136 |
| 0.0139 |
| 0.0144 |
| 0.0149 |
| 0.0149 |
| 0.0155 |
| 0.0173 |
| 0.0181 |
| 0.0174 |
| 0.0178 |
| 0.0176 |
| 0.0171 |
| 0.0162 |
| 0.0163 |
| 0.0171 |
| 0.0164 |
| 0.0165 |
| 0.0174 |
| 0.0176 |
| 0.0185 |
| 0.0191 |
| 0.0208 |
| 0.0187 |
| 0.0198 |
| 0.0203 |
| 0.0234 |
| 0.0209 |
| 0.0216 |
| 0.0210 |
| 0.0202 |
| 0.0219 |
| 0.0208 |
| 0.0202 |
| 0.0183 |
| 0.0169 |
| 0.0164 |
| 0.0187 |
| 0.0183 |
| 0.0203 |
| 0.0164 |
| 0.0133 |
| 0.0136 |
| 0.0130 |
| 0.0130 |
| 0.0133 |
| 0.0139 |
| 0.0125 |
| 0.0123 |
| 0.0127 |
| 0.0137 |
| 0.0142 |
| 0.0149 |
| 0.0153 |
| 0.0166 |
| 0.0148 |
| 0.0135 |
| 0.0155 |
| 0.0140 |
| 0.0159 |
| 0.0201 |
| 0.0237 |
| 0.0252 |
| 0.0283 |
| 0.0333 |
| 0.0360 |
| 0.0379 |
| 0.0359 |
| 0.0398 |
| 0.0424 |
| 0.0330 |
| 0.0156 |
| 0.0157 |
| 0.0151 |
| 0.0179 |
| 0.0206 |
| 0.0217 |
| 0.0173 |
| 0.0167 |
| 0.0171 |
| 0.0156 |
| 0.0193 |
| 0.0199 |
| 0.0225 |
| 0.0209 |
| 0.0258 |
| 0.0279 |
| 0.0306 |
| 0.0339 |
| 0.0335 |
| 0.0273 |
| 0.0166 |
| 0.0167 |
| 0.0193 |
| 0.0207 |
| 0.0238 |
| 0.0390 |
| 0.0410 |
| 0.0329 |
| 0.0210 |
| 0.0427 |
| 0.0401 |
| 0.0645 |
| 0.0960 |
| 0.0520 |
| 0.0620 |
| 0.0412 |
| 0.0180 |
| 0.0150 |
| 0.0124 |
| 0.0090 |
| 0.0076 |
| 0.0065 |
| 0.0074 |
| 0.0064 |
| 0.0069 |
| 0.0048 |
| 0.0057 |
| 0.0090 |
| 0.0109 |
| 0.0113 |
| 0.0105 |
| 0.0109 |
| 0.0122 |
| 0.0110 |
| 0.0126 |
| 0.0095 |
| 0.0140 |
| 0.0171 |
| 0.0178 |
| 0.0218 |
| 0.0215 |
| 0.0255 |
| 0.0182 |
| 0.0231 |
| 0.0077 |
| 0.0100 |
| 0.0047 |
| 0.0035 |
| 0.0032 |
| 0.0027 |
| 0.0031 |
| 0.0017 |
| 0.0016 |
| 0.0017 |
| 0.0014 |
| 0.0014 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0014 |
| 0.0015 |
| 0.0014 |
| 0.0016 |
| 0.0016 |
| 0.0017 |
| 0.0016 |
| 0.0016 |
| 0.0015 |
| 0.0016 |
| 0.0016 |
| 0.0015 |
| 0.0016 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0016 |
| 0.0015 |
| 0.0016 |
| 0.0015 |
| 0.0016 |
| 0.0015 |
| 0.0015 |
| 0.0016 |
| 0.0016 |
| 0.0015 |
| 0.0017 |
| 0.0017 |
| 0.0018 |
| 0.0019 |
| 0.0021 |
| 0.0018 |
| 0.0016 |
| 0.0016 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0013 |
| 0.0015 |
| 0.0015 |
| 0.0014 |
| 0.0016 |
| 0.0015 |
| 0.0018 |
| 0.0020 |
| 0.0020 |
| 0.0019 |
| 0.0019 |
| 0.0014 |
| 0.0011 |
| 0.0012 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |