Lịch sử DogeCoin / Kuna Croatia

Lịch sử của giá hàng ngày XDG /HRK kể từ Chủ nhật, 15 Tháng 11 2015.

Tối đa đã đạt được

1 DogeCoin = 94.8913 Kuna Croatia

tối thiểu trên

1 DogeCoin = 0.0009 Kuna Croatia

Lịch sử giá HRK / XDG

Date XDG/HRK
71.4250
78.1072
72.3494
92.4344
93.4234
92.7198
1.1209
1.1200
1.1196
1.1190
1.1190
1.1162
1.1085
1.1114
1.1065
1.1089
1.1043
1.1001
1.1029
1.0994
1.0989
1.1027
1.1094
1.1127
1.1053
1.1140
1.1090
1.1024
1.0974
1.0935
1.0902
1.0986
1.0983
1.1048
1.1000
1.1029
1.0958
1.0955
1.0957
1.1010
1.1007
1.1055
1.1038
1.1050
1.1085
1.1029
1.1027
1.1065
1.1007
1.0994
1.0969
1.0982
1.1001
1.1047
1.1020
1.1034
1.1063
1.1090
1.1068
1.1066
1.1021
1.1009
1.1033
1.1142
1.1116
1.1226
1.1216
1.1313
1.1308
1.1369
1.1249
1.1224
1.1221
1.1207
1.1444
1.1562
1.1555
1.1507
1.1549
1.1789
1.1805
1.1771
1.1882
1.1886
1.1709
1.1860
1.1920
1.1864
1.1809
1.1807
1.1750
1.1726
1.1788
1.1693
1.1718
1.1671
1.1519
1.1569
1.1557
1.1514
1.1480
1.1402
1.1431
1.1433
1.1458
1.1431
1.1381
1.1432
1.1488
1.1488
1.1487
1.1487
1.1490
1.1488
1.1488
1.1488
1.1489
1.1488
1.1488
1.1490
1.0980
1.0529
1.1030
0.9896
1.1417
1.1291
1.4091
1.4194
1.2595
0.9922
1.2110
1.2263
0.6105
0.6216
0.5736
0.5530
0.5695
0.5618
0.5582
0.5580
0.6268
0.6444
0.6241
0.6460
0.6145
0.5370
0.5506
0.5389
0.5303
0.4928
0.4594
0.4299
0.4202
0.4440
0.4318
0.4366
0.4223
0.4383
0.4416
0.4328
0.5123
0.5030
0.5297
0.5075
0.4623
0.4526
0.4745
0.4468
0.4291
0.4299
0.4680
0.5129
0.5082
0.5015
0.4926
0.5365
0.5368
0.6289
0.5121
0.5282
0.5760
0.6244
0.5729
0.6435
0.5999
0.6100
0.5910
0.5454
0.5091
0.5373
0.5137
0.6327
0.7152
0.6838
0.5329
0.6236
0.8792
0.9484
0.4554
0.4617
0.4655
0.4639
0.4728
0.4394
0.4749
0.4674
0.4761
0.5081
0.5644
0.5194
0.5010
0.4742
0.4887
0.4745
0.4899
0.5176
0.4282
0.4088
0.5734
0.6079
0.5979
0.6317
0.7754
0.9393
1.1182
0.8200
0.7758
0.8074
0.8652
0.8978
0.9604
1.0978
0.9535
0.8920
1.1140
0.9499
1.1270
1.2669
1.1083
1.0196
1.1617
1.4450
1.4460
1.6988
1.8272
1.7512
1.7276
1.6272
1.4757
1.5612
1.2915
1.3411
1.5072
1.9441
1.7869
2.0310
2.0494
1.6249
1.2780
1.3470
1.1140
1.3052
1.4728
1.6291
1.3412
2.0010
2.1968
1.9941
2.1925
3.0997
2.7769
2.6436
1.6742
2.4888
0.4494
0.3787
0.3474
0.3538
0.3654
0.3118
0.3330
0.3718
0.5066
0.2285
0.0530
0.0571
0.0471
0.0595
0.0287
0.0295
0.0201
0.0207
0.0222
0.0217
0.0183
0.0172
0.0164
0.0171
0.0167
0.0171
0.0168
0.0174
0.0169
0.0178
0.0178
0.0204
0.0217
0.0230
0.0223
0.0217
0.0201
0.0214
0.0213
0.0167
0.0157
0.0168
0.0166
0.0172
0.0176
0.0177
0.0177
0.0171
0.0172
0.0165
0.0140
0.0135
0.0139
0.0125
0.0126
0.0109
0.0141
0.0159
0.0177
0.0183
0.0205
0.0164
0.0162
0.0160
0.0156
0.0163
0.0136
0.0139
0.0144
0.0149
0.0149
0.0155
0.0173
0.0181
0.0174
0.0178
0.0176
0.0171
0.0162
0.0163
0.0171
0.0164
0.0165
0.0174
0.0176
0.0185
0.0191
0.0208
0.0187
0.0198
0.0203
0.0234
0.0209
0.0216
0.0210
0.0202
0.0219
0.0208
0.0202
0.0183
0.0169
0.0164
0.0187
0.0183
0.0203
0.0164
0.0133
0.0136
0.0130
0.0130
0.0133
0.0139
0.0125
0.0123
0.0127
0.0137
0.0142
0.0149
0.0153
0.0166
0.0148
0.0135
0.0155
0.0140
0.0159
0.0201
0.0237
0.0252
0.0283
0.0333
0.0360
0.0379
0.0359
0.0398
0.0424
0.0330
0.0156
0.0157
0.0151
0.0179
0.0206
0.0217
0.0173
0.0167
0.0171
0.0156
0.0193
0.0199
0.0225
0.0209
0.0258
0.0279
0.0306
0.0339
0.0335
0.0273
0.0166
0.0167
0.0193
0.0207
0.0238
0.0390
0.0410
0.0329
0.0210
0.0427
0.0401
0.0645
0.0960
0.0520
0.0620
0.0412
0.0180
0.0150
0.0124
0.0090
0.0076
0.0065
0.0074
0.0064
0.0069
0.0048
0.0057
0.0090
0.0109
0.0113
0.0105
0.0109
0.0122
0.0110
0.0126
0.0095
0.0140
0.0171
0.0178
0.0218
0.0215
0.0255
0.0182
0.0231
0.0077
0.0100
0.0047
0.0035
0.0032
0.0027
0.0031
0.0017
0.0016
0.0017
0.0014
0.0014
0.0015
0.0015
0.0015
0.0014
0.0015
0.0014
0.0016
0.0016
0.0017
0.0016
0.0016
0.0015
0.0016
0.0016
0.0015
0.0016
0.0015
0.0015
0.0015
0.0015
0.0016
0.0015
0.0016
0.0015
0.0016
0.0015
0.0015
0.0016
0.0016
0.0015
0.0017
0.0017
0.0018
0.0019
0.0021
0.0018
0.0016
0.0016
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0013
0.0015
0.0015
0.0014
0.0016
0.0015
0.0018
0.0020
0.0020
0.0019
0.0019
0.0014
0.0011
0.0012
0.0010
0.0010
0.0010
0.0010
0.0009
0.0009
0.0009
0.0009