Historia de las tarifas diarias XDG /HTG desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 DogeCoin = 59.1893 gourde haitiano
el mínimo en
1 DogeCoin = 0.0067 gourde haitiano
la historia precio de HTG / XDG
Date | XDG/HTG |
| 18.6563 |
| 21.4246 |
| 21.1040 |
| 26.9042 |
| 26.8071 |
| 24.0163 |
| 19.0347 |
| 23.2952 |
| 23.4307 |
| 11.6698 |
| 11.7535 |
| 10.7965 |
| 10.3886 |
| 10.7634 |
| 10.6845 |
| 10.6633 |
| 10.6814 |
| 12.1425 |
| 12.4647 |
| 11.9468 |
| 12.2050 |
| 11.6956 |
| 10.3398 |
| 10.5990 |
| 10.1661 |
| 10.0202 |
| 9.2117 |
| 8.6810 |
| 8.0932 |
| 7.9332 |
| 8.3733 |
| 8.1817 |
| 8.3945 |
| 8.1202 |
| 8.5110 |
| 8.5884 |
| 8.5094 |
| 10.1286 |
| 10.0209 |
| 10.6384 |
| 10.2397 |
| 9.5827 |
| 9.1567 |
| 9.5086 |
| 8.9594 |
| 8.6783 |
| 8.5686 |
| 9.3300 |
| 10.2385 |
| 10.3954 |
| 10.5330 |
| 10.6056 |
| 12.0030 |
| 12.2121 |
| 14.1833 |
| 11.2174 |
| 11.4204 |
| 12.1892 |
| 13.2203 |
| 12.2230 |
| 13.7607 |
| 12.8610 |
| 13.0615 |
| 12.5727 |
| 11.5856 |
| 10.6884 |
| 11.1214 |
| 10.5921 |
| 12.7551 |
| 14.1179 |
| 12.8915 |
| 9.9588 |
| 11.5464 |
| 15.2808 |
| 16.1018 |
| 7.6396 |
| 7.6095 |
| 7.2947 |
| 7.3017 |
| 7.2275 |
| 6.9403 |
| 7.6409 |
| 7.4854 |
| 7.6822 |
| 8.8693 |
| 9.7132 |
| 8.5245 |
| 8.1406 |
| 7.5590 |
| 7.6466 |
| 7.3642 |
| 7.8031 |
| 8.3643 |
| 6.9227 |
| 6.4837 |
| 9.3737 |
| 9.7742 |
| 9.5050 |
| 9.7329 |
| 12.0781 |
| 14.8841 |
| 17.2677 |
| 12.5250 |
| 11.6876 |
| 12.1182 |
| 13.4287 |
| 13.9967 |
| 14.6618 |
| 17.2342 |
| 14.5295 |
| 13.8052 |
| 17.3246 |
| 14.5428 |
| 16.9375 |
| 19.4084 |
| 16.9426 |
| 15.3790 |
| 17.5126 |
| 21.3242 |
| 21.4616 |
| 25.6058 |
| 27.8317 |
| 26.4842 |
| 26.5042 |
| 25.2922 |
| 22.4605 |
| 23.6378 |
| 20.1513 |
| 20.1249 |
| 23.3444 |
| 29.7703 |
| 27.5505 |
| 31.3411 |
| 30.7616 |
| 25.0365 |
| 18.9033 |
| 20.3040 |
| 16.4024 |
| 19.5650 |
| 21.8162 |
| 24.0614 |
| 19.5428 |
| 29.4760 |
| 33.0688 |
| 29.4360 |
| 32.2939 |
| 44.6677 |
| 39.0725 |
| 36.4499 |
| 22.5706 |
| 32.8672 |
| 5.7700 |
| 4.6988 |
| 4.3290 |
| 4.4270 |
| 4.3069 |
| 3.7786 |
| 4.0276 |
| 4.3311 |
| 6.0244 |
| 2.6183 |
| 0.6115 |
| 0.6741 |
| 0.5470 |
| 0.7010 |
| 0.3355 |
| 0.3344 |
| 0.2305 |
| 0.2239 |
| 0.2325 |
| 0.2180 |
| 0.1828 |
| 0.1693 |
| 0.1593 |
| 0.1671 |
| 0.1630 |
| 0.1684 |
| 0.1720 |
| 0.2845 |
| 0.2786 |
| 0.3017 |
| 0.3094 |
| 0.3623 |
| 0.3803 |
| 0.4066 |
| 0.3932 |
| 0.3784 |
| 0.3504 |
| 0.3591 |
| 0.3522 |
| 0.2742 |
| 0.2563 |
| 0.2688 |
| 0.2691 |
| 0.2793 |
| 0.2765 |
| 0.2702 |
| 0.2715 |
| 0.2594 |
| 0.2610 |
| 0.2318 |
| 0.1949 |
| 0.1826 |
| 0.1884 |
| 0.1727 |
| 0.1680 |
| 0.1527 |
| 0.2012 |
| 0.2148 |
| 0.2418 |
| 0.2661 |
| 0.3017 |
| 0.2428 |
| 0.2378 |
| 0.2366 |
| 0.2304 |
| 0.2380 |
| 0.1947 |
| 0.1980 |
| 0.2069 |
| 0.2154 |
| 0.2160 |
| 0.2239 |
| 0.2502 |
| 0.2620 |
| 0.2524 |
| 0.2566 |
| 0.2535 |
| 0.2422 |
| 0.2295 |
| 0.2316 |
| 0.2424 |
| 0.2330 |
| 0.2347 |
| 0.2456 |
| 0.2522 |
| 0.2644 |
| 0.2751 |
| 0.2968 |
| 0.2675 |
| 0.2824 |
| 0.2898 |
| 0.3340 |
| 0.2998 |
| 0.3098 |
| 0.2970 |
| 0.2856 |
| 0.3083 |
| 0.2830 |
| 0.2660 |
| 0.2420 |
| 0.2219 |
| 0.2105 |
| 0.2415 |
| 0.2347 |
| 0.2593 |
| 0.2075 |
| 0.1699 |
| 0.1732 |
| 0.1640 |
| 0.1649 |
| 0.1665 |
| 0.1756 |
| 0.1577 |
| 0.1476 |
| 0.1533 |
| 0.1646 |
| 0.1704 |
| 0.1792 |
| 0.1835 |
| 0.1971 |
| 0.1693 |
| 0.1559 |
| 0.1751 |
| 0.1562 |
| 0.1779 |
| 0.2204 |
| 0.2597 |
| 0.2766 |
| 0.3115 |
| 0.3630 |
| 0.3927 |
| 0.4126 |
| 0.3965 |
| 0.4342 |
| 0.4588 |
| 0.3565 |
| 0.1656 |
| 0.1645 |
| 0.1541 |
| 0.1876 |
| 0.2187 |
| 0.2309 |
| 0.1853 |
| 0.1721 |
| 0.1781 |
| 0.1642 |
| 0.2006 |
| 0.2096 |
| 0.2317 |
| 0.2138 |
| 0.2649 |
| 0.2921 |
| 0.3169 |
| 0.3563 |
| 0.3577 |
| 0.2964 |
| 0.1775 |
| 0.1787 |
| 0.2084 |
| 0.2216 |
| 0.2532 |
| 0.4142 |
| 0.4384 |
| 0.3477 |
| 0.2231 |
| 0.4559 |
| 0.4239 |
| 0.6821 |
| 1.0112 |
| 0.5358 |
| 0.6243 |
| 0.4121 |
| 0.1792 |
| 0.1502 |
| 0.1252 |
| 0.0884 |
| 0.0748 |
| 0.0645 |
| 0.0729 |
| 0.0634 |
| 0.0687 |
| 0.0482 |
| 0.0576 |
| 0.0921 |
| 0.1100 |
| 0.1202 |
| 0.1082 |
| 0.1107 |
| 0.1178 |
| 0.1084 |
| 0.1236 |
| 0.0917 |
| 0.1344 |
| 0.1624 |
| 0.1674 |
| 0.2040 |
| 0.2033 |
| 0.2434 |
| 0.1875 |
| 0.2393 |
| 0.0775 |
| 0.1003 |
| 0.0465 |
| 0.0345 |
| 0.0307 |
| 0.0260 |
| 0.0303 |
| 0.0167 |
| 0.0157 |
| 0.0171 |
| 0.0135 |
| 0.0133 |
| 0.0135 |
| 0.0139 |
| 0.0140 |
| 0.0139 |
| 0.0139 |
| 0.0132 |
| 0.0150 |
| 0.0148 |
| 0.0156 |
| 0.0146 |
| 0.0150 |
| 0.0145 |
| 0.0146 |
| 0.0139 |
| 0.0140 |
| 0.0151 |
| 0.0142 |
| 0.0141 |
| 0.0144 |
| 0.0148 |
| 0.0154 |
| 0.0150 |
| 0.0155 |
| 0.0147 |
| 0.0150 |
| 0.0145 |
| 0.0146 |
| 0.0155 |
| 0.0152 |
| 0.0143 |
| 0.0156 |
| 0.0161 |
| 0.0169 |
| 0.0181 |
| 0.0202 |
| 0.0170 |
| 0.0149 |
| 0.0147 |
| 0.0140 |
| 0.0144 |
| 0.0138 |
| 0.0140 |
| 0.0141 |
| 0.0140 |
| 0.0126 |
| 0.0136 |
| 0.0135 |
| 0.0130 |
| 0.0148 |
| 0.0136 |
| 0.0155 |
| 0.0174 |
| 0.0179 |
| 0.0170 |
| 0.0163 |
| 0.0113 |
| 0.0088 |
| 0.0096 |
| 0.0082 |
| 0.0082 |
| 0.0082 |
| 0.0081 |
| 0.0071 |
| 0.0073 |
| 0.0070 |
| 0.0067 |