Історія денної ставки XDG /HTG з неділя, 15 листопад 2015.
Максимально було досягнуто
1 DogeCoin = 59.1893 гаїтянський гурд
мінімум на
1 DogeCoin = 0.0067 гаїтянський гурд
Date | XDG/HTG |
---|---|
19.6750 | |
21.4246 | |
21.1040 | |
26.9042 | |
26.8071 | |
24.0163 | |
19.0347 | |
23.2952 | |
23.4307 | |
11.6698 | |
11.7535 | |
10.7965 | |
10.3886 | |
10.7634 | |
10.6845 | |
10.6633 | |
10.6814 | |
12.1425 | |
12.4647 | |
11.9468 | |
12.2050 | |
11.6956 | |
10.3398 | |
10.5990 | |
10.1661 | |
10.0202 | |
9.2117 | |
8.6810 | |
8.0932 | |
7.9332 | |
8.3733 | |
8.1817 | |
8.3945 | |
8.1202 | |
8.5110 | |
8.5884 | |
8.5094 | |
10.1286 | |
10.0209 | |
10.6384 | |
10.2397 | |
9.5827 | |
9.1567 | |
9.5086 | |
8.9594 | |
8.6783 | |
8.5686 | |
9.3300 | |
10.2385 | |
10.3954 | |
10.5330 | |
10.6056 | |
12.0030 | |
12.2121 | |
14.1833 | |
11.2174 | |
11.4204 | |
12.1892 | |
13.2203 | |
12.2230 | |
13.7607 | |
12.8610 | |
13.0615 | |
12.5727 | |
11.5856 | |
10.6884 | |
11.1214 | |
10.5921 | |
12.7551 | |
14.1179 | |
12.8915 | |
9.9588 | |
11.5464 | |
15.2808 | |
16.1018 | |
7.6396 | |
7.6095 | |
7.2947 | |
7.3017 | |
7.2275 | |
6.9403 | |
7.6409 | |
7.4854 | |
7.6822 | |
8.8693 | |
9.7132 | |
8.5245 | |
8.1406 | |
7.5590 | |
7.6466 | |
7.3642 | |
7.8031 | |
8.3643 | |
6.9227 | |
6.4837 | |
9.3737 | |
9.7742 | |
9.5050 | |
9.7329 | |
12.0781 | |
14.8841 | |
17.2677 | |
12.5250 | |
11.6876 | |
12.1182 | |
13.4287 | |
13.9967 | |
14.6618 | |
17.2342 | |
14.5295 | |
13.8052 | |
17.3246 | |
14.5428 | |
16.9375 | |
19.4084 | |
16.9426 | |
15.3790 | |
17.5126 | |
21.3242 | |
21.4616 | |
25.6058 | |
27.8317 | |
26.4842 | |
26.5042 | |
25.2922 | |
22.4605 | |
23.6378 | |
20.1513 | |
20.1249 | |
23.3444 | |
29.7703 | |
27.5505 | |
31.3411 | |
30.7616 | |
25.0365 | |
18.9033 | |
20.3040 | |
16.4024 | |
19.5650 | |
21.8162 | |
24.0614 | |
19.5428 | |
29.4760 | |
33.0688 | |
29.4360 | |
32.2939 | |
44.6677 | |
39.0725 | |
36.4499 | |
22.5706 | |
32.8672 | |
5.7700 | |
4.6988 | |
4.3290 | |
4.4270 | |
4.3069 | |
3.7786 | |
4.0276 | |
4.3311 | |
6.0244 | |
2.6183 | |
0.6115 | |
0.6741 | |
0.5470 | |
0.7010 | |
0.3355 | |
0.3344 | |
0.2305 | |
0.2239 | |
0.2325 | |
0.2180 | |
0.1828 | |
0.1693 | |
0.1593 | |
0.1671 | |
0.1630 | |
0.1684 | |
0.1720 | |
0.2845 | |
0.2786 | |
0.3017 | |
0.3094 | |
0.3623 | |
0.3803 | |
0.4066 | |
0.3932 | |
0.3784 | |
0.3504 | |
0.3591 | |
0.3522 | |
0.2742 | |
0.2563 | |
0.2688 | |
0.2691 | |
0.2793 | |
0.2765 | |
0.2702 | |
0.2715 | |
0.2594 | |
0.2610 | |
0.2318 | |
0.1949 | |
0.1826 | |
0.1884 | |
0.1727 | |
0.1680 | |
0.1527 | |
0.2012 | |
0.2148 | |
0.2418 | |
0.2661 | |
0.3017 | |
0.2428 | |
0.2378 | |
0.2366 | |
0.2304 | |
0.2380 | |
0.1947 | |
0.1980 | |
0.2069 | |
0.2154 | |
0.2160 | |
0.2239 | |
0.2502 | |
0.2620 | |
0.2524 | |
0.2566 | |
0.2535 | |
0.2422 | |
0.2295 | |
0.2316 | |
0.2424 | |
0.2330 | |
0.2347 | |
0.2456 | |
0.2522 | |
0.2644 | |
0.2751 | |
0.2968 | |
0.2675 | |
0.2824 | |
0.2898 | |
0.3340 | |
0.2998 | |
0.3098 | |
0.2970 | |
0.2856 | |
0.3083 | |
0.2830 | |
0.2660 | |
0.2420 | |
0.2219 | |
0.2105 | |
0.2415 | |
0.2347 | |
0.2593 | |
0.2075 | |
0.1699 | |
0.1732 | |
0.1640 | |
0.1649 | |
0.1665 | |
0.1756 | |
0.1577 | |
0.1476 | |
0.1533 | |
0.1646 | |
0.1704 | |
0.1792 | |
0.1835 | |
0.1971 | |
0.1693 | |
0.1559 | |
0.1751 | |
0.1562 | |
0.1779 | |
0.2204 | |
0.2597 | |
0.2766 | |
0.3115 | |
0.3630 | |
0.3927 | |
0.4126 | |
0.3965 | |
0.4342 | |
0.4588 | |
0.3565 | |
0.1656 | |
0.1645 | |
0.1541 | |
0.1876 | |
0.2187 | |
0.2309 | |
0.1853 | |
0.1721 | |
0.1781 | |
0.1642 | |
0.2006 | |
0.2096 | |
0.2317 | |
0.2138 | |
0.2649 | |
0.2921 | |
0.3169 | |
0.3563 | |
0.3577 | |
0.2964 | |
0.1775 | |
0.1787 | |
0.2084 | |
0.2216 | |
0.2532 | |
0.4142 | |
0.4384 | |
0.3477 | |
0.2231 | |
0.4559 | |
0.4239 | |
0.6821 | |
1.0112 | |
0.5358 | |
0.6243 | |
0.4121 | |
0.1792 | |
0.1502 | |
0.1252 | |
0.0884 | |
0.0748 | |
0.0645 | |
0.0729 | |
0.0634 | |
0.0687 | |
0.0482 | |
0.0576 | |
0.0921 | |
0.1100 | |
0.1202 | |
0.1082 | |
0.1107 | |
0.1178 | |
0.1084 | |
0.1236 | |
0.0917 | |
0.1344 | |
0.1624 | |
0.1674 | |
0.2040 | |
0.2033 | |
0.2434 | |
0.1875 | |
0.2393 | |
0.0775 | |
0.1003 | |
0.0465 | |
0.0345 | |
0.0307 | |
0.0260 | |
0.0303 | |
0.0167 | |
0.0157 | |
0.0171 | |
0.0135 | |
0.0133 | |
0.0135 | |
0.0139 | |
0.0140 | |
0.0139 | |
0.0139 | |
0.0132 | |
0.0150 | |
0.0148 | |
0.0156 | |
0.0146 | |
0.0150 | |
0.0145 | |
0.0146 | |
0.0139 | |
0.0140 | |
0.0151 | |
0.0142 | |
0.0141 | |
0.0144 | |
0.0148 | |
0.0154 | |
0.0150 | |
0.0155 | |
0.0147 | |
0.0150 | |
0.0145 | |
0.0146 | |
0.0155 | |
0.0152 | |
0.0143 | |
0.0156 | |
0.0161 | |
0.0169 | |
0.0181 | |
0.0202 | |
0.0170 | |
0.0149 | |
0.0147 | |
0.0140 | |
0.0144 | |
0.0138 | |
0.0140 | |
0.0141 | |
0.0140 | |
0.0126 | |
0.0136 | |
0.0135 | |
0.0130 | |
0.0148 | |
0.0136 | |
0.0155 | |
0.0174 | |
0.0179 | |
0.0170 | |
0.0163 | |
0.0113 | |
0.0088 | |
0.0096 | |
0.0082 | |
0.0082 | |
0.0082 | |
0.0081 | |
0.0071 | |
0.0073 | |
0.0070 | |
0.0067 |