Histórico DogeCoin / ringit

Historia de las tarifas diarias XDG /MYR desde domingo, 15 noviembre 2015.

Se alcanzó el máximo en

1 DogeCoin = 59.37999 ringit

el mínimo en

1 DogeCoin = 0.00053 ringit

la historia precio de MYR / XDG

Date XDG/MYR
0.31513
0.32325
47.79931
42.88922
43.68667
41.17601
47.29242
44.59869
48.53607
45.28915
57.70220
58.56588
57.99819
0.69116
0.69431
0.68851
0.69421
0.69054
0.70236
0.69075
0.69086
0.67743
0.67694
0.67917
0.67463
0.67652
0.67619
0.67935
0.68461
0.68440
0.68220
0.67076
0.66821
0.67710
0.67193
0.66835
0.67067
0.67649
0.68164
0.68652
0.69207
0.69204
0.69831
0.69511
0.69755
0.70007
0.69982
0.70053
0.69975
0.70439
0.70512
0.71170
0.71788
0.72013
0.71802
0.72108
0.72152
0.72217
0.72127
0.72500
0.72577
0.71517
0.72152
0.72306
0.72222
0.72063
0.72746
0.72560
0.72644
0.72690
0.73169
0.72315
0.72022
0.72567
0.72141
0.72340
0.71946
0.71031
0.74146
0.74916
0.74447
0.74275
0.73596
0.73441
0.74097
0.73502
0.73212
0.72312
0.72630
0.72613
0.72806
0.71074
0.73703
0.73255
0.73781
0.72819
0.73211
0.73029
0.72682
0.73189
0.72582
0.73709
0.72897
0.72693
0.72424
0.71485
0.71602
0.71527
0.69500
0.70918
0.72630
0.73272
0.73118
0.73386
0.73626
0.74300
0.73884
0.76523
0.77818
0.77632
0.77785
0.77151
0.77115
0.77291
0.77479
0.78278
0.77796
0.74131
0.71365
0.74708
0.67101
0.77132
0.76012
0.96549
0.95666
0.85594
0.67565
0.82275
0.83450
0.42002
0.42539
0.39077
0.37455
0.38739
0.38336
0.37862
0.37725
0.42191
0.43659
0.42472
0.43217
0.41162
0.36586
0.37313
0.36036
0.34978
0.33063
0.31013
0.28518
0.27918
0.29133
0.28445
0.29053
0.28158
0.29226
0.29499
0.29108
0.34258
0.33489
0.35030
0.34078
0.31313
0.30873
0.32073
0.30239
0.28791
0.28372
0.30452
0.33564
0.33164
0.32551
0.31902
0.35401
0.34959
0.40321
0.32774
0.33532
0.36091
0.39229
0.35559
0.39077
0.36664
0.37719
0.36663
0.34029
0.31809
0.33488
0.31994
0.39013
0.43449
0.41972
0.33153
0.39195
0.55502
0.58857
0.28309
0.28482
0.27923
0.28173
0.27970
0.26667
0.28789
0.27763
0.28442
0.30145
0.34376
0.31437
0.30448
0.28715
0.29386
0.28085
0.29961
0.32023
0.26370
0.25008
0.35792
0.37784
0.37248
0.38552
0.47655
0.56838
0.69031
0.50171
0.47270
0.48465
0.53857
0.56304
0.60439
0.69890
0.59614
0.56180
0.70639
0.60084
0.70678
0.80028
0.70292
0.64422
0.73712
0.91637
0.90489
1.06952
1.17004
1.12021
1.10589
1.04986
0.94597
1.01012
0.84421
0.87878
0.98729
1.27936
1.16921
1.34448
1.36465
1.07501
0.85472
0.89382
0.73946
0.86574
0.96981
1.07448
0.88307
1.33258
1.47391
1.34110
1.47978
2.07031
1.83636
1.73463
1.09602
1.63180
0.29248
0.24358
0.22358
0.22925
0.23468
0.20111
0.21627
0.24042
0.32841
0.14712
0.03444
0.03696
0.03060
0.03861
0.01881
0.01936
0.01315
0.01355
0.01431
0.01390
0.01182
0.01103
0.01047
0.01111
0.01073
0.01108
0.01084
0.01124
0.01084
0.01159
0.01158
0.01348
0.01420
0.01517
0.01470
0.01443
0.01341
0.01383
0.01365
0.01072
0.00999
0.01058
0.01065
0.01100
0.01112
0.01110
0.01112
0.01058
0.01067
0.01033
0.00881
0.00841
0.00860
0.00785
0.00790
0.00694
0.00901
0.00997
0.01084
0.01105
0.01245
0.01004
0.00978
0.00969
0.00947
0.01000
0.00841
0.00860
0.00891
0.00923
0.00929
0.00962
0.01068
0.01114
0.01076
0.01111
0.01106
0.01061
0.01003
0.01006
0.01059
0.01017
0.01028
0.01088
0.01111
0.01158
0.01218
0.01313
0.01166
0.01235
0.01266
0.01473
0.01316
0.01375
0.01331
0.01284
0.01390
0.01311
0.01267
0.01152
0.01058
0.01024
0.01169
0.01145
0.01259
0.01009
0.00827
0.00850
0.00805
0.00810
0.00827
0.00866
0.00778
0.00774
0.00802
0.00865
0.00899
0.00950
0.00980
0.01063
0.00947
0.00863
0.00989
0.00893
0.01028
0.01271
0.01516
0.01610
0.01817
0.02160
0.02329
0.02446
0.02350
0.02589
0.02749
0.02131
0.01006
0.00999
0.00948
0.01137
0.01325
0.01391
0.01107
0.01064
0.01092
0.00992
0.01215
0.01265
0.01418
0.01306
0.01639
0.01780
0.01946
0.02164
0.02152
0.01775
0.01065
0.01067
0.01254
0.01345
0.01538
0.02518
0.02661
0.02139
0.01360
0.02765
0.02601
0.04200
0.06169
0.03412
0.03980
0.02630
0.01144
0.00956
0.00806
0.00577
0.00493
0.00430
0.00488
0.00426
0.00458
0.00319
0.00383
0.00610
0.00744
0.00777
0.00720
0.00744
0.00834
0.00748
0.00847
0.00629
0.00925
0.01124
0.01154
0.01400
0.01383
0.01656
0.01166
0.01503
0.00495
0.00640
0.00296
0.00227
0.00202
0.00173
0.00199
0.00108
0.00101
0.00110
0.00092
0.00090
0.00092
0.00092
0.00093
0.00091
0.00093
0.00091
0.00103
0.00099
0.00104
0.00098
0.00099
0.00096
0.00098
0.00098
0.00096
0.00101
0.00093
0.00092
0.00095
0.00095
0.00097
0.00094
0.00098
0.00093
0.00097
0.00091
0.00092
0.00097
0.00096
0.00091
0.00100
0.00101
0.00107
0.00114
0.00132
0.00110
0.00098
0.00097
0.00092
0.00093
0.00089
0.00088
0.00089
0.00088
0.00080
0.00086
0.00087
0.00085
0.00098
0.00091
0.00107
0.00121
0.00125
0.00118
0.00115
0.00083
0.00067
0.00073
0.00063
0.00062
0.00062
0.00062
0.00054
0.00056
0.00055
0.00055