Histórico DogeCoin / Ringgit malaio

História das diárias XDG /MYR desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 DogeCoin = 2.8110 Ringgit malaio

o mínimo em

1 DogeCoin = 0.0005 Ringgit malaio

história preço de MYR / XDG

Date XDG/MYR
0.6943
0.6885
0.6942
0.6905
0.7024
0.6908
0.6909
0.6774
0.6769
0.6792
0.6746
0.6765
0.6762
0.6793
0.6846
0.6844
0.6822
0.6708
0.6682
0.6771
0.6719
0.6683
0.6707
0.6765
0.6816
0.6865
0.6921
0.6920
0.6983
0.6951
0.6975
0.7001
0.6998
0.7005
0.6997
0.7044
0.7051
0.7117
0.7179
0.7201
0.7180
0.7211
0.7215
0.7222
0.7213
0.7250
0.7258
0.7152
0.7215
0.7231
0.7222
0.7206
0.7275
0.7256
0.7264
0.7269
0.7317
0.7231
0.7202
0.7257
0.7214
0.7234
0.7195
0.7103
0.7415
0.7492
0.7445
0.7427
0.7360
0.7344
0.7410
0.7350
0.7321
0.7231
0.7263
0.7261
0.7281
0.7107
0.7370
0.7326
0.7378
0.7282
0.7321
0.7303
0.7268
0.7319
0.7258
0.7371
0.7290
0.7269
0.7242
0.7148
0.7160
0.7153
0.6950
0.7092
0.7263
0.7327
0.7312
0.7339
0.7363
0.7430
0.7388
0.7652
0.7782
0.7763
0.7778
0.7715
0.7712
0.7729
0.7748
0.7828
0.7780
0.7413
0.7137
0.7471
0.6710
0.7713
0.7601
0.9655
0.9567
0.8559
0.6756
0.8227
0.8345
0.4200
0.4254
0.3908
0.3746
0.3874
0.3834
0.3786
0.3773
0.4219
0.4366
0.4247
0.4322
0.4116
0.3659
0.3731
0.3604
0.3498
0.3306
0.3101
0.2852
0.2792
0.2913
0.2845
0.2905
0.2816
0.2923
0.2950
0.2911
0.3426
0.3349
0.3503
0.3408
0.3131
0.3087
0.3207
0.3024
0.2879
0.2837
0.3045
0.3356
0.3316
0.3255
0.3190
0.3540
0.3496
0.4032
0.3277
0.3353
0.3609
0.3923
0.3556
0.3908
0.3666
0.3772
0.3666
0.3403
0.3181
0.3349
0.3199
0.3901
0.4345
0.4197
0.3315
0.3920
0.5550
0.5886
0.2831
0.2848
0.2792
0.2817
0.2797
0.2667
0.2879
0.2776
0.2844
0.3015
0.3438
0.3144
0.3045
0.2872
0.2939
0.2808
0.2996
0.3202
0.2637
0.2501
0.3579
0.3778
0.3725
0.3855
0.4765
0.5684
0.6903
0.5017
0.4727
0.4847
0.5386
0.5630
0.6044
0.6989
0.5961
0.5618
0.7064
0.6008
0.7068
0.8003
0.7029
0.6442
0.7371
0.9164
0.9049
1.0695
1.1700
1.1202
1.1059
1.0499
0.9460
1.0101
0.8442
0.8788
0.9873
1.2794
1.1692
1.3445
1.3647
1.0750
0.8547
0.8938
0.7395
0.8657
0.9698
1.0745
0.8831
1.3326
1.4739
1.3411
1.4798
2.0703
1.8364
1.7346
1.0960
1.6318
0.2925
0.2436
0.2236
0.2293
0.2347
0.2011
0.2163
0.2404
0.3284
0.1471
0.0344
0.0370
0.0306
0.0386
0.0188
0.0194
0.0131
0.0136
0.0143
0.0139
0.0118
0.0110
0.0105
0.0111
0.0107
0.0111
0.0108
0.0112
0.0108
0.0116
0.0116
0.0135
0.0142
0.0152
0.0147
0.0144
0.0134
0.0138
0.0137
0.0107
0.0100
0.0106
0.0107
0.0110
0.0111
0.0111
0.0111
0.0106
0.0107
0.0103
0.0088
0.0084
0.0086
0.0079
0.0079
0.0069
0.0090
0.0100
0.0108
0.0111
0.0125
0.0100
0.0098
0.0097
0.0095
0.0100
0.0084
0.0086
0.0089
0.0092
0.0093
0.0096
0.0107
0.0111
0.0108
0.0111
0.0111
0.0106
0.0100
0.0101
0.0106
0.0102
0.0103
0.0109
0.0111
0.0116
0.0122
0.0131
0.0117
0.0123
0.0127
0.0147
0.0132
0.0137
0.0133
0.0128
0.0139
0.0131
0.0127
0.0115
0.0106
0.0102
0.0117
0.0114
0.0126
0.0101
0.0083
0.0085
0.0080
0.0081
0.0083
0.0087
0.0078
0.0077
0.0080
0.0086
0.0090
0.0095
0.0098
0.0106
0.0095
0.0086
0.0099
0.0089
0.0103
0.0127
0.0152
0.0161
0.0182
0.0216
0.0233
0.0245
0.0235
0.0259
0.0275
0.0213
0.0101
0.0100
0.0095
0.0114
0.0132
0.0139
0.0111
0.0106
0.0109
0.0099
0.0121
0.0126
0.0142
0.0131
0.0164
0.0178
0.0195
0.0216
0.0215
0.0177
0.0107
0.0107
0.0125
0.0135
0.0154
0.0252
0.0266
0.0214
0.0136
0.0276
0.0260
0.0420
0.0617
0.0341
0.0398
0.0263
0.0114
0.0096
0.0081
0.0058
0.0049
0.0043
0.0049
0.0043
0.0046
0.0032
0.0038
0.0061
0.0074
0.0078
0.0072
0.0074
0.0083
0.0075
0.0085
0.0063
0.0093
0.0112
0.0115
0.0140
0.0138
0.0166
0.0117
0.0150
0.0049
0.0064
0.0030
0.0023
0.0020
0.0017
0.0020
0.0011
0.0010
0.0011
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0009
0.0009
0.0009
0.0010
0.0010
0.0009
0.0010
0.0009
0.0010
0.0009
0.0009
0.0010
0.0010
0.0009
0.0010
0.0010
0.0011
0.0011
0.0013
0.0011
0.0010
0.0010
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0008
0.0009
0.0009
0.0009
0.0010
0.0009
0.0011
0.0012
0.0012
0.0012
0.0011
0.0008
0.0007
0.0007
0.0006
0.0006
0.0006
0.0006
0.0005
0.0006
0.0005
0.0005