Histórico DogeCoin / leona

Historia de las tarifas diarias XDG /SLL desde domingo, 15 noviembre 2015.

Se alcanzó el máximo en

1 DogeCoin = 6 988.2998 leona

el mínimo en

1 DogeCoin = 0.5239 leona

la historia precio de SLL / XDG

Date XDG/SLL
3 385.1238
3 339.0834
4 260.0458
4 241.6181
3 799.0665
3 002.6443
3 683.7039
3 704.6574
1 843.7477
1 864.2251
1 719.6802
1 653.4142
1 717.4120
1 700.8023
1 700.2756
1 700.7014
1 925.3993
1 976.4937
1 897.3452
1 935.3909
1 853.2530
1 637.7377
1 677.2390
1 605.0311
1 581.9587
1 455.7936
1 364.0786
1 262.6946
1 237.1519
1 295.0997
1 273.0467
1 299.2855
1 263.1316
1 316.5676
1 328.9680
1 312.9183
1 555.0834
1 540.3684
1 621.3877
1 316.3304
1 218.2453
1 167.6988
1 213.9929
1 142.9919
1 099.0693
1 084.8440
1 175.1744
1 287.5465
1 288.1387
1 278.5218
1 270.1162
1 379.6015
1 391.5664
1 610.7555
1 287.4649
1 323.3742
1 432.7312
1 564.1251
1 441.2192
1 618.5226
1 526.0602
1 555.1714
1 500.6001
1 373.8497
1 275.6232
1 336.8707
1 277.0909
1 560.2463
1 756.7457
1 655.0003
1 278.9994
1 506.4124
2 064.9770
2 157.9649
1 013.3473
1 005.2446
834.6978
842.5143
847.3632
817.2947
891.4631
850.5129
872.4692
924.1169
1 059.8421
969.3199
940.1954
886.5007
894.4332
859.8429
893.3199
956.2134
786.6422
743.1433
1 060.5910
1 115.1962
1 093.7207
1 125.2120
1 374.5666
1 737.0866
1 948.4038
1 394.8418
1 295.5825
1 332.0200
1 477.4335
1 543.8283
1 654.8156
1 908.4516
1 627.2583
1 522.8586
1 920.7081
1 622.4184
1 911.1473
2 164.4035
1 874.1511
1 723.8384
1 938.5966
2 404.0004
2 377.7516
2 814.7143
3 059.1103
2 911.7263
2 848.4401
2 663.4305
2 399.6152
2 559.8679
2 119.0943
2 190.9246
2 455.9894
3 182.1677
2 901.8752
3 270.4784
3 301.9061
2 606.6192
2 073.3617
2 166.9139
1 794.8752
2 118.9535
2 394.2928
2 657.1509
2 181.9424
3 344.0015
3 688.7687
3 328.3922
3 652.6204
5 134.4364
4 570.7668
4 320.7315
2 733.5733
4 043.8886
723.1061
601.7028
553.0418
570.0625
582.8753
505.5445
546.1243
609.0464
825.2706
370.6734
86.7498
93.0571
77.1281
97.3358
46.8637
48.3670
33.0052
33.9187
35.5868
35.2654
28.9636
26.8697
25.1476
26.5642
25.7820
26.2888
25.6009
26.3907
25.9184
27.5558
27.5292
31.9520
33.6210
35.5616
34.4338
33.4943
30.7695
31.6971
31.2864
24.3746
22.6695
24.0753
24.2835
25.1339
25.1524
24.8051
25.1613
24.0205
23.9852
22.9970
19.7011
18.8343
14.9910
13.7745
13.5082
12.2434
16.2477
18.0422
19.5164
20.2766
22.8553
18.2438
18.0075
17.8737
17.4712
18.2492
15.3330
15.5432
16.0973
16.5859
16.5359
17.1253
19.1106
20.0065
19.2758
19.7304
19.6207
18.7013
17.6516
17.7361
18.7015
18.0093
23.1643
18.7812
24.5996
25.8021
20.7473
22.3663
20.1345
21.3566
21.7679
25.0414
22.4461
27.8608
26.7321
25.8807
27.8978
26.2817
25.4543
23.2227
21.3993
20.7869
23.7296
23.3364
25.8004
20.7475
17.0621
17.4873
16.5135
16.6606
17.0544
17.8088
16.0230
15.8837
16.3689
17.5894
18.4074
19.3619
19.9045
21.3651
19.0472
17.3558
19.9253
17.8816
20.5829
25.4964
30.4626
32.3232
36.6507
43.6144
46.9422
49.5786
47.7443
52.4967
55.5759
43.3042
20.6030
20.4587
15.1301
18.2297
21.2631
22.2901
17.3174
16.6560
17.0325
15.5737
19.1611
24.8210
27.9258
25.6629
32.0793
35.0601
38.0338
42.8192
42.3085
35.0092
21.2787
21.3911
24.7044
26.3260
30.1859
49.4803
52.5442
41.5867
26.6865
54.7757
50.6682
81.5648
118.2768
64.2850
74.5253
49.3469
21.4921
17.8956
14.9830
10.6424
8.9887
7.7478
8.8555
7.7096
8.2348
5.7366
6.9156
10.9551
13.1364
13.7205
12.6797
12.9966
14.6954
13.1500
14.8970
11.0211
16.0644
19.5145
20.2374
24.4235
24.2462
29.2235
20.5392
26.0221
8.5525
11.0375
5.1185
3.8726
3.4447
2.9080
3.3726
1.8339
1.6613
1.8667
1.5590
1.5148
1.5413
1.5208
1.5452
1.5244
1.5452
1.5210
1.7045
1.2195
1.2902
1.2086
1.2432
1.2066
1.2254
1.2395
1.2437
1.3512
1.2570
1.2418
1.2642
1.2912
1.3340
1.2900
1.3337
1.2782
1.3119
1.2741
1.2919
1.3350
1.3097
1.2504
1.3581
1.4017
1.3390
1.4359
1.2675
1.0636
0.9416
0.9351
0.8851
0.9128
0.8679
0.8897
0.8907
0.8899
0.8130
0.8805
0.8700
0.8456
0.9658
0.8925
1.0290
1.1741
1.2280
1.1586
1.1383
0.7946
0.6258
0.6972
0.6006
0.6069
0.6026
0.6056
0.5239
0.5587
0.5573
0.5594