História das diárias XDG /SLL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 DogeCoin = 6 988.2998 Leone de Serra Leoa
o mínimo em
1 DogeCoin = 0.5239 Leone de Serra Leoa
história preço de SLL / XDG
| Date | XDG/SLL |
| | 3 557.6646 |
| | 3 546.8365 |
| | 3 563.3946 |
| | 3 556.9560 |
| | 3 549.7323 |
| | 3 576.2946 |
| | 3 566.1949 |
| | 3 582.8762 |
| | 3 591.3230 |
| | 3 582.2374 |
| | 3 606.5423 |
| | 3 588.7167 |
| | 3 586.7391 |
| | 3 604.1895 |
| | 3 611.0786 |
| | 3 563.3902 |
| | 3 547.5216 |
| | 3 570.8533 |
| | 3 564.9610 |
| | 3 585.4253 |
| | 3 588.4308 |
| | 3 601.8906 |
| | 3 606.0350 |
| | 3 611.8611 |
| | 3 607.2555 |
| | 3 630.3208 |
| | 3 578.8879 |
| | 3 571.6872 |
| | 3 596.0428 |
| | 3 590.1694 |
| | 3 587.0480 |
| | 3 584.4438 |
| | 3 566.6267 |
| | 3 555.9675 |
| | 3 544.7159 |
| | 3 560.4955 |
| | 3 554.3324 |
| | 3 553.7341 |
| | 3 576.5019 |
| | 3 573.2892 |
| | 3 561.9728 |
| | 3 587.3588 |
| | 3 589.5483 |
| | 3 602.6021 |
| | 3 595.5413 |
| | 3 603.3723 |
| | 3 602.1315 |
| | 3 562.1650 |
| | 3 583.1580 |
| | 3 576.4246 |
| | 3 575.2107 |
| | 3 571.8126 |
| | 3 601.5644 |
| | 3 578.0065 |
| | 3 596.0963 |
| | 3 618.8702 |
| | 3 597.4435 |
| | 3 574.3075 |
| | 3 569.9333 |
| | 3 575.0085 |
| | 3 585.5736 |
| | 3 535.1398 |
| | 3 510.9929 |
| | 3 542.2223 |
| | 3 563.6131 |
| | 3 595.2516 |
| | 3 535.9108 |
| | 3 476.5658 |
| | 3 480.9469 |
| | 3 473.9854 |
| | 3 496.7316 |
| | 3 484.3426 |
| | 3 440.2601 |
| | 3 437.2341 |
| | 3 434.8541 |
| | 3 406.3943 |
| | 3 416.8875 |
| | 3 403.8519 |
| | 3 439.8237 |
| | 3 406.0500 |
| | 3 428.5800 |
| | 3 419.8726 |
| | 3 419.1304 |
| | 3 439.3724 |
| | 3 444.7168 |
| | 3 441.1192 |
| | 3 418.7056 |
| | 3 451.7680 |
| | 3 463.0956 |
| | 3 486.1763 |
| | 3 482.4306 |
| | 3 478.7764 |
| | 3 495.8443 |
| | 3 506.4361 |
| | 3 533.8848 |
| | 3 534.6736 |
| | 3 541.0809 |
| | 3 519.1933 |
| | 3 520.6559 |
| | 3 536.4257 |
| | 3 526.8879 |
| | 3 496.4948 |
| | 3 501.2609 |
| | 3 459.0644 |
| | 3 481.3201 |
| | 3 484.7674 |
| | 3 462.6896 |
| | 3 432.6806 |
| | 3 431.5143 |
| | 3 434.1649 |
| | 3 441.4176 |
| | 3 487.2605 |
| | 3 473.1484 |
| | 3 318.7266 |
| | 3 162.4953 |
| | 3 305.3995 |
| | 2 951.3770 |
| | 3 385.1238 |
| | 3 339.0834 |
| | 4 260.0458 |
| | 4 241.6181 |
| | 3 799.0665 |
| | 3 002.6443 |
| | 3 683.7039 |
| | 3 704.6574 |
| | 1 843.7477 |
| | 1 864.2251 |
| | 1 719.6802 |
| | 1 653.4142 |
| | 1 717.4120 |
| | 1 700.8023 |
| | 1 700.2756 |
| | 1 700.7014 |
| | 1 925.3993 |
| | 1 976.4937 |
| | 1 897.3452 |
| | 1 935.3909 |
| | 1 853.2530 |
| | 1 637.7377 |
| | 1 677.2390 |
| | 1 605.0311 |
| | 1 581.9587 |
| | 1 455.7936 |
| | 1 364.0786 |
| | 1 262.6946 |
| | 1 237.1519 |
| | 1 295.0997 |
| | 1 273.0467 |
| | 1 299.2855 |
| | 1 263.1316 |
| | 1 316.5676 |
| | 1 328.9680 |
| | 1 312.9183 |
| | 1 555.0834 |
| | 1 540.3684 |
| | 1 621.3877 |
| | 1 316.3304 |
| | 1 218.2453 |
| | 1 167.6988 |
| | 1 213.9929 |
| | 1 142.9919 |
| | 1 099.0693 |
| | 1 084.8440 |
| | 1 175.1744 |
| | 1 287.5465 |
| | 1 288.1387 |
| | 1 278.5218 |
| | 1 270.1162 |
| | 1 379.6015 |
| | 1 391.5664 |
| | 1 610.7555 |
| | 1 287.4649 |
| | 1 323.3742 |
| | 1 432.7312 |
| | 1 564.1251 |
| | 1 441.2192 |
| | 1 618.5226 |
| | 1 526.0602 |
| | 1 555.1714 |
| | 1 500.6001 |
| | 1 373.8497 |
| | 1 275.6232 |
| | 1 336.8707 |
| | 1 277.0909 |
| | 1 560.2463 |
| | 1 756.7457 |
| | 1 655.0003 |
| | 1 278.9994 |
| | 1 506.4124 |
| | 2 064.9770 |
| | 2 157.9649 |
| | 1 013.3473 |
| | 1 005.2446 |
| | 834.6978 |
| | 842.5143 |
| | 847.3632 |
| | 817.2947 |
| | 891.4631 |
| | 850.5129 |
| | 872.4692 |
| | 924.1169 |
| | 1 059.8421 |
| | 969.3199 |
| | 940.1954 |
| | 886.5007 |
| | 894.4332 |
| | 859.8429 |
| | 893.3199 |
| | 956.2134 |
| | 786.6422 |
| | 743.1433 |
| | 1 060.5910 |
| | 1 115.1962 |
| | 1 093.7207 |
| | 1 125.2120 |
| | 1 374.5666 |
| | 1 737.0866 |
| | 1 948.4038 |
| | 1 394.8418 |
| | 1 295.5825 |
| | 1 332.0200 |
| | 1 477.4335 |
| | 1 543.8283 |
| | 1 654.8156 |
| | 1 908.4516 |
| | 1 627.2583 |
| | 1 522.8586 |
| | 1 920.7081 |
| | 1 622.4184 |
| | 1 911.1473 |
| | 2 164.4035 |
| | 1 874.1511 |
| | 1 723.8384 |
| | 1 938.5966 |
| | 2 404.0004 |
| | 2 377.7516 |
| | 2 814.7143 |
| | 3 059.1103 |
| | 2 911.7263 |
| | 2 848.4401 |
| | 2 663.4305 |
| | 2 399.6152 |
| | 2 559.8679 |
| | 2 119.0943 |
| | 2 190.9246 |
| | 2 455.9894 |
| | 3 182.1677 |
| | 2 901.8752 |
| | 3 270.4784 |
| | 3 301.9061 |
| | 2 606.6192 |
| | 2 073.3617 |
| | 2 166.9139 |
| | 1 794.8752 |
| | 2 118.9535 |
| | 2 394.2928 |
| | 2 657.1509 |
| | 2 181.9424 |
| | 3 344.0015 |
| | 3 688.7687 |
| | 3 328.3922 |
| | 3 652.6204 |
| | 5 134.4364 |
| | 4 570.7668 |
| | 4 320.7315 |
| | 2 733.5733 |
| | 4 043.8886 |
| | 723.1061 |
| | 601.7028 |
| | 553.0418 |
| | 570.0625 |
| | 582.8753 |
| | 505.5445 |
| | 546.1243 |
| | 609.0464 |
| | 825.2706 |
| | 370.6734 |
| | 86.7498 |
| | 93.0571 |
| | 77.1281 |
| | 97.3358 |
| | 46.8637 |
| | 48.3670 |
| | 33.0052 |
| | 33.9187 |
| | 35.5868 |
| | 35.2654 |
| | 28.9636 |
| | 26.8697 |
| | 25.1476 |
| | 26.5642 |
| | 25.7820 |
| | 26.2888 |
| | 25.6009 |
| | 26.3907 |
| | 25.9184 |
| | 27.5558 |
| | 27.5292 |
| | 31.9520 |
| | 33.6210 |
| | 35.5616 |
| | 34.4338 |
| | 33.4943 |
| | 30.7695 |
| | 31.6971 |
| | 31.2864 |
| | 24.3746 |
| | 22.6695 |
| | 24.0753 |
| | 24.2835 |
| | 25.1339 |
| | 25.1524 |
| | 24.8051 |
| | 25.1613 |
| | 24.0205 |
| | 23.9852 |
| | 22.9970 |
| | 19.7011 |
| | 18.8343 |
| | 14.9910 |
| | 13.7745 |
| | 13.5082 |
| | 12.2434 |
| | 16.2477 |
| | 18.0422 |
| | 19.5164 |
| | 20.2766 |
| | 22.8553 |
| | 18.2438 |
| | 18.0075 |
| | 17.8737 |
| | 17.4712 |
| | 18.2492 |
| | 15.3330 |
| | 15.5432 |
| | 16.0973 |
| | 16.5859 |
| | 16.5359 |
| | 17.1253 |
| | 19.1106 |
| | 20.0065 |
| | 19.2758 |
| | 19.7304 |
| | 19.6207 |
| | 18.7013 |
| | 17.6516 |
| | 17.7361 |
| | 18.7015 |
| | 18.0093 |
| | 23.1643 |
| | 18.7812 |
| | 24.5996 |
| | 25.8021 |
| | 20.7473 |
| | 22.3663 |
| | 20.1345 |
| | 21.3566 |
| | 21.7679 |
| | 25.0414 |
| | 22.4461 |
| | 27.8608 |
| | 26.7321 |
| | 25.8807 |
| | 27.8978 |
| | 26.2817 |
| | 25.4543 |
| | 23.2227 |
| | 21.3993 |
| | 20.7869 |
| | 23.7296 |
| | 23.3364 |
| | 25.8004 |
| | 20.7475 |
| | 17.0621 |
| | 17.4873 |
| | 16.5135 |
| | 16.6606 |
| | 17.0544 |
| | 17.8088 |
| | 16.0230 |
| | 15.8837 |
| | 16.3689 |
| | 17.5894 |
| | 18.4074 |
| | 19.3619 |
| | 19.9045 |
| | 21.3651 |
| | 19.0472 |
| | 17.3558 |
| | 19.9253 |
| | 17.8816 |
| | 20.5829 |
| | 25.4964 |
| | 30.4626 |
| | 32.3232 |
| | 36.6507 |
| | 43.6144 |
| | 46.9422 |
| | 49.5786 |
| | 47.7443 |
| | 52.4967 |
| | 55.5759 |
| | 43.3042 |
| | 20.6030 |
| | 20.4587 |
| | 15.1301 |
| | 18.2297 |
| | 21.2631 |
| | 22.2901 |
| | 17.3174 |
| | 16.6560 |
| | 17.0325 |
| | 15.5737 |
| | 19.1611 |
| | 24.8210 |
| | 27.9258 |
| | 25.6629 |
| | 32.0793 |
| | 35.0601 |
| | 38.0338 |
| | 42.8192 |
| | 42.3085 |
| | 35.0092 |
| | 21.2787 |
| | 21.3911 |
| | 24.7044 |
| | 26.3260 |
| | 30.1859 |
| | 49.4803 |
| | 52.5442 |
| | 41.5867 |
| | 26.6865 |
| | 54.7757 |
| | 50.6682 |
| | 81.5648 |
| | 118.2768 |
| | 64.2850 |
| | 74.5253 |
| | 49.3469 |
| | 21.4921 |
| | 17.8956 |
| | 14.9830 |
| | 10.6424 |
| | 8.9887 |
| | 7.7478 |
| | 8.8555 |
| | 7.7096 |
| | 8.2348 |
| | 5.7366 |
| | 6.9156 |
| | 10.9551 |
| | 13.1364 |
| | 13.7205 |
| | 12.6797 |
| | 12.9966 |
| | 14.6954 |
| | 13.1500 |
| | 14.8970 |
| | 11.0211 |
| | 16.0644 |
| | 19.5145 |
| | 20.2374 |
| | 24.4235 |
| | 24.2462 |
| | 29.2235 |
| | 20.5392 |
| | 26.0221 |
| | 8.5525 |
| | 11.0375 |
| | 5.1185 |
| | 3.8726 |
| | 3.4447 |
| | 2.9080 |
| | 3.3726 |
| | 1.8339 |
| | 1.6613 |
| | 1.8667 |
| | 1.5590 |
| | 1.5148 |
| | 1.5413 |
| | 1.5208 |
| | 1.5452 |
| | 1.5244 |
| | 1.5452 |
| | 1.5210 |
| | 1.7045 |
| | 1.2195 |
| | 1.2902 |
| | 1.2086 |
| | 1.2432 |
| | 1.2066 |
| | 1.2254 |
| | 1.2395 |
| | 1.2437 |
| | 1.3512 |
| | 1.2570 |
| | 1.2418 |
| | 1.2642 |
| | 1.2912 |
| | 1.3340 |
| | 1.2900 |
| | 1.3337 |
| | 1.2782 |
| | 1.3119 |
| | 1.2741 |
| | 1.2919 |
| | 1.3350 |
| | 1.3097 |
| | 1.2504 |
| | 1.3581 |
| | 1.4017 |
| | 1.3390 |
| | 1.4359 |
| | 1.2675 |
| | 1.0636 |
| | 0.9416 |
| | 0.9351 |
| | 0.8851 |
| | 0.9128 |
| | 0.8679 |
| | 0.8897 |
| | 0.8907 |
| | 0.8899 |
| | 0.8130 |
| | 0.8805 |
| | 0.8700 |
| | 0.8456 |
| | 0.9658 |
| | 0.8925 |
| | 1.0290 |
| | 1.1741 |
| | 1.2280 |
| | 1.1586 |
| | 1.1383 |
| | 0.7946 |
| | 0.6258 |
| | 0.6972 |
| | 0.6006 |
| | 0.6069 |
| | 0.6026 |
| | 0.6056 |
| | 0.5239 |
| | 0.5587 |
| | 0.5573 |
| | 0.5594 |