Historia de las tarifas diarias XDG /SRD desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 DogeCoin = 9.6748 dólar surinamés
el mínimo en
1 DogeCoin = 0.0004 dólar surinamés
la historia precio de SRD / XDG
Date | XDG/SRD |
| 5.1541 |
| 4.8901 |
| 5.2250 |
| 4.7810 |
| 5.5623 |
| 5.5492 |
| 7.0892 |
| 7.0982 |
| 6.3484 |
| 5.0395 |
| 6.2119 |
| 6.2147 |
| 3.1064 |
| 3.2137 |
| 2.9854 |
| 2.8800 |
| 3.0114 |
| 2.9555 |
| 2.9879 |
| 2.9699 |
| 3.3739 |
| 3.4824 |
| 3.3914 |
| 3.4596 |
| 3.3230 |
| 2.9642 |
| 3.0431 |
| 2.9143 |
| 2.8767 |
| 2.6381 |
| 2.4719 |
| 2.2922 |
| 2.2453 |
| 2.3598 |
| 2.3214 |
| 2.3697 |
| 2.3173 |
| 2.4233 |
| 2.4262 |
| 2.3971 |
| 2.8370 |
| 2.8219 |
| 2.9863 |
| 2.8637 |
| 2.6021 |
| 2.4990 |
| 2.5531 |
| 2.4350 |
| 2.3420 |
| 2.3091 |
| 2.4830 |
| 2.7187 |
| 2.7199 |
| 2.6903 |
| 2.6929 |
| 2.9131 |
| 2.9376 |
| 3.3737 |
| 2.4756 |
| 2.5138 |
| 2.7490 |
| 2.9550 |
| 2.6393 |
| 2.9601 |
| 2.7690 |
| 2.8328 |
| 2.6907 |
| 2.4736 |
| 2.2835 |
| 2.3944 |
| 2.2914 |
| 2.7898 |
| 3.1787 |
| 2.9257 |
| 2.2280 |
| 2.5664 |
| 3.4722 |
| 3.6269 |
| 1.7043 |
| 1.7222 |
| 1.6574 |
| 1.7404 |
| 1.6690 |
| 1.6378 |
| 1.7118 |
| 1.5964 |
| 1.5732 |
| 1.6451 |
| 1.8658 |
| 1.6640 |
| 1.6637 |
| 1.5339 |
| 1.4927 |
| 1.4255 |
| 1.5151 |
| 1.6124 |
| 1.3105 |
| 1.2356 |
| 1.7608 |
| 1.8237 |
| 1.7841 |
| 1.8402 |
| 2.2727 |
| 2.7184 |
| 3.2845 |
| 2.4711 |
| 2.3161 |
| 2.3870 |
| 2.6241 |
| 2.7891 |
| 2.9283 |
| 3.4469 |
| 2.9739 |
| 2.8295 |
| 3.5912 |
| 3.0395 |
| 3.5767 |
| 3.7128 |
| 3.5801 |
| 3.2940 |
| 3.7501 |
| 4.6514 |
| 4.6502 |
| 5.5323 |
| 6.0521 |
| 5.8025 |
| 5.7198 |
| 5.3927 |
| 4.8560 |
| 5.1813 |
| 4.2811 |
| 4.4910 |
| 5.0864 |
| 6.5913 |
| 5.9895 |
| 6.8100 |
| 6.9117 |
| 5.4479 |
| 4.3309 |
| 4.4927 |
| 3.7291 |
| 4.3407 |
| 4.8775 |
| 5.4044 |
| 4.5619 |
| 6.8077 |
| 5.0537 |
| 4.5995 |
| 5.0500 |
| 7.0952 |
| 6.3279 |
| 5.9817 |
| 3.7846 |
| 5.6012 |
| 1.0016 |
| 0.8323 |
| 0.7641 |
| 0.7889 |
| 0.8087 |
| 0.7017 |
| 0.7573 |
| 0.8433 |
| 1.1433 |
| 0.5151 |
| 0.1205 |
| 0.1292 |
| 0.1070 |
| 0.1364 |
| 0.0657 |
| 0.0678 |
| 0.0459 |
| 0.0471 |
| 0.0497 |
| 0.0481 |
| 0.0406 |
| 0.0380 |
| 0.0357 |
| 0.0377 |
| 0.0366 |
| 0.0378 |
| 0.0369 |
| 0.0381 |
| 0.0196 |
| 0.0209 |
| 0.0208 |
| 0.0241 |
| 0.0254 |
| 0.0270 |
| 0.0261 |
| 0.0255 |
| 0.0235 |
| 0.0242 |
| 0.0239 |
| 0.0187 |
| 0.0174 |
| 0.0185 |
| 0.0186 |
| 0.0192 |
| 0.0192 |
| 0.0190 |
| 0.0191 |
| 0.0182 |
| 0.0184 |
| 0.0177 |
| 0.0150 |
| 0.0145 |
| 0.0147 |
| 0.0135 |
| 0.0133 |
| 0.0120 |
| 0.0159 |
| 0.0177 |
| 0.0191 |
| 0.0199 |
| 0.0224 |
| 0.0182 |
| 0.0179 |
| 0.0178 |
| 0.0174 |
| 0.0182 |
| 0.0153 |
| 0.0155 |
| 0.0160 |
| 0.0165 |
| 0.0166 |
| 0.0172 |
| 0.0192 |
| 0.0201 |
| 0.0193 |
| 0.0198 |
| 0.0197 |
| 0.0189 |
| 0.0178 |
| 0.0179 |
| 0.0189 |
| 0.0182 |
| 0.0184 |
| 0.0192 |
| 0.0197 |
| 0.0207 |
| 0.0216 |
| 0.0233 |
| 0.0211 |
| 0.0224 |
| 0.0230 |
| 0.0265 |
| 0.0238 |
| 0.0248 |
| 0.0238 |
| 0.0230 |
| 0.0248 |
| 0.0234 |
| 0.0226 |
| 0.0206 |
| 0.0190 |
| 0.0185 |
| 0.0211 |
| 0.0207 |
| 0.0229 |
| 0.0184 |
| 0.0152 |
| 0.0155 |
| 0.0147 |
| 0.0148 |
| 0.0152 |
| 0.0158 |
| 0.0142 |
| 0.0141 |
| 0.0146 |
| 0.0156 |
| 0.0164 |
| 0.0172 |
| 0.0177 |
| 0.0190 |
| 0.0169 |
| 0.0154 |
| 0.0177 |
| 0.0159 |
| 0.0183 |
| 0.0227 |
| 0.0271 |
| 0.0287 |
| 0.0326 |
| 0.0388 |
| 0.0417 |
| 0.0441 |
| 0.0424 |
| 0.0467 |
| 0.0494 |
| 0.0385 |
| 0.0183 |
| 0.0182 |
| 0.0172 |
| 0.0208 |
| 0.0243 |
| 0.0255 |
| 0.0205 |
| 0.0197 |
| 0.0202 |
| 0.0184 |
| 0.0227 |
| 0.0237 |
| 0.0267 |
| 0.0245 |
| 0.0308 |
| 0.0336 |
| 0.0368 |
| 0.0412 |
| 0.0412 |
| 0.0341 |
| 0.0206 |
| 0.0206 |
| 0.0241 |
| 0.0257 |
| 0.0294 |
| 0.0481 |
| 0.0511 |
| 0.0405 |
| 0.0260 |
| 0.0532 |
| 0.0493 |
| 0.0794 |
| 0.1151 |
| 0.0627 |
| 0.0727 |
| 0.0480 |
| 0.0209 |
| 0.0175 |
| 0.0146 |
| 0.0104 |
| 0.0088 |
| 0.0075 |
| 0.0086 |
| 0.0075 |
| 0.0081 |
| 0.0057 |
| 0.0068 |
| 0.0108 |
| 0.0130 |
| 0.0135 |
| 0.0125 |
| 0.0129 |
| 0.0145 |
| 0.0130 |
| 0.0148 |
| 0.0110 |
| 0.0161 |
| 0.0196 |
| 0.0202 |
| 0.0246 |
| 0.0244 |
| 0.0292 |
| 0.0206 |
| 0.0263 |
| 0.0086 |
| 0.0110 |
| 0.0051 |
| 0.0039 |
| 0.0034 |
| 0.0029 |
| 0.0034 |
| 0.0018 |
| 0.0017 |
| 0.0019 |
| 0.0015 |
| 0.0015 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0015 |
| 0.0016 |
| 0.0015 |
| 0.0017 |
| 0.0016 |
| 0.0017 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0017 |
| 0.0016 |
| 0.0015 |
| 0.0016 |
| 0.0017 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0016 |
| 0.0017 |
| 0.0017 |
| 0.0016 |
| 0.0017 |
| 0.0018 |
| 0.0019 |
| 0.0020 |
| 0.0023 |
| 0.0018 |
| 0.0015 |
| 0.0015 |
| 0.0014 |
| 0.0014 |
| 0.0012 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0011 |
| 0.0010 |
| 0.0009 |
| 0.0008 |
| 0.0010 |
| 0.0009 |
| 0.0010 |
| 0.0011 |
| 0.0012 |
| 0.0011 |
| 0.0011 |
| 0.0008 |
| 0.0006 |
| 0.0007 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0005 |
| 0.0005 |
| 0.0004 |
| 0.0004 |