Historique DogeCoin / dollar surinamais

Historique des taux quotidiens XDG /SRD depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 DogeCoin = 9.6748 dollar surinamais

le minimum le

1 DogeCoin = 0.0004 dollar surinamais

Historique des prix SRD / XDG

Date XDG/SRD
4.7810
5.5623
5.5492
7.0892
7.0982
6.3484
5.0395
6.2119
6.2147
3.1064
3.2137
2.9854
2.8800
3.0114
2.9555
2.9879
2.9699
3.3739
3.4824
3.3914
3.4596
3.3230
2.9642
3.0431
2.9143
2.8767
2.6381
2.4719
2.2922
2.2453
2.3598
2.3214
2.3697
2.3173
2.4233
2.4262
2.3971
2.8370
2.8219
2.9863
2.8637
2.6021
2.4990
2.5531
2.4350
2.3420
2.3091
2.4830
2.7187
2.7199
2.6903
2.6929
2.9131
2.9376
3.3737
2.4756
2.5138
2.7490
2.9550
2.6393
2.9601
2.7690
2.8328
2.6907
2.4736
2.2835
2.3944
2.2914
2.7898
3.1787
2.9257
2.2280
2.5664
3.4722
3.6269
1.7043
1.7222
1.6574
1.7404
1.6690
1.6378
1.7118
1.5964
1.5732
1.6451
1.8658
1.6640
1.6637
1.5339
1.4927
1.4255
1.5151
1.6124
1.3105
1.2356
1.7608
1.8237
1.7841
1.8402
2.2727
2.7184
3.2845
2.4711
2.3161
2.3870
2.6241
2.7891
2.9283
3.4469
2.9739
2.8295
3.5912
3.0395
3.5767
3.7128
3.5801
3.2940
3.7501
4.6514
4.6502
5.5323
6.0521
5.8025
5.7198
5.3927
4.8560
5.1813
4.2811
4.4910
5.0864
6.5913
5.9895
6.8100
6.9117
5.4479
4.3309
4.4927
3.7291
4.3407
4.8775
5.4044
4.5619
6.8077
5.0537
4.5995
5.0500
7.0952
6.3279
5.9817
3.7846
5.6012
1.0016
0.8323
0.7641
0.7889
0.8087
0.7017
0.7573
0.8433
1.1433
0.5151
0.1205
0.1292
0.1070
0.1364
0.0657
0.0678
0.0459
0.0471
0.0497
0.0481
0.0406
0.0380
0.0357
0.0377
0.0366
0.0378
0.0369
0.0381
0.0196
0.0209
0.0208
0.0241
0.0254
0.0270
0.0261
0.0255
0.0235
0.0242
0.0239
0.0187
0.0174
0.0185
0.0186
0.0192
0.0192
0.0190
0.0191
0.0182
0.0184
0.0177
0.0150
0.0145
0.0147
0.0135
0.0133
0.0120
0.0159
0.0177
0.0191
0.0199
0.0224
0.0182
0.0179
0.0178
0.0174
0.0182
0.0153
0.0155
0.0160
0.0165
0.0166
0.0172
0.0192
0.0201
0.0193
0.0198
0.0197
0.0189
0.0178
0.0179
0.0189
0.0182
0.0184
0.0192
0.0197
0.0207
0.0216
0.0233
0.0211
0.0224
0.0230
0.0265
0.0238
0.0248
0.0238
0.0230
0.0248
0.0234
0.0226
0.0206
0.0190
0.0185
0.0211
0.0207
0.0229
0.0184
0.0152
0.0155
0.0147
0.0148
0.0152
0.0158
0.0142
0.0141
0.0146
0.0156
0.0164
0.0172
0.0177
0.0190
0.0169
0.0154
0.0177
0.0159
0.0183
0.0227
0.0271
0.0287
0.0326
0.0388
0.0417
0.0441
0.0424
0.0467
0.0494
0.0385
0.0183
0.0182
0.0172
0.0208
0.0243
0.0255
0.0205
0.0197
0.0202
0.0184
0.0227
0.0237
0.0267
0.0245
0.0308
0.0336
0.0368
0.0412
0.0412
0.0341
0.0206
0.0206
0.0241
0.0257
0.0294
0.0481
0.0511
0.0405
0.0260
0.0532
0.0493
0.0794
0.1151
0.0627
0.0727
0.0480
0.0209
0.0175
0.0146
0.0104
0.0088
0.0075
0.0086
0.0075
0.0081
0.0057
0.0068
0.0108
0.0130
0.0135
0.0125
0.0129
0.0145
0.0130
0.0148
0.0110
0.0161
0.0196
0.0202
0.0246
0.0244
0.0292
0.0206
0.0263
0.0086
0.0110
0.0051
0.0039
0.0034
0.0029
0.0034
0.0018
0.0017
0.0019
0.0015
0.0015
0.0016
0.0016
0.0016
0.0015
0.0016
0.0015
0.0017
0.0016
0.0017
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0017
0.0016
0.0015
0.0016
0.0017
0.0018
0.0018
0.0018
0.0017
0.0017
0.0017
0.0016
0.0017
0.0017
0.0016
0.0017
0.0018
0.0019
0.0020
0.0023
0.0018
0.0015
0.0015
0.0014
0.0014
0.0012
0.0013
0.0013
0.0013
0.0011
0.0010
0.0009
0.0008
0.0010
0.0009
0.0010
0.0011
0.0012
0.0011
0.0011
0.0008
0.0006
0.0007
0.0006
0.0006
0.0006
0.0006
0.0005
0.0005
0.0004
0.0004