Mataf

Histórico unidad de moneda europea / franco CFA BCEAO

Historia de las tarifas diarias XEU /XOF desde domingo, 15 noviembre 2015.

Se alcanzó el máximo en miércoles, 28 junio 2017

1 unidad de moneda europea = 659.8560 franco CFA BCEAO

el mínimo en jueves, 15 junio 2017

1 unidad de moneda europea = 654.9010 franco CFA BCEAO

Date	XEU/XOF
29 abr 2024	655.9570
22 abr 2024	655.9570
15 abr 2024	655.9570
8 abr 2024	655.9570
1 abr 2024	655.9570
25 mar 2024	655.9570
18 mar 2024	655.9570
11 mar 2024	655.9570
4 mar 2024	655.9570
26 feb 2024	655.9570
19 feb 2024	655.9570
12 feb 2024	655.9570
5 feb 2024	655.9570
29 ene 2024	655.9570
22 ene 2024	655.9570
15 ene 2024	655.9570
8 ene 2024	655.9570
1 ene 2024	655.9570
25 dic 2023	655.9570
18 dic 2023	655.9570
11 dic 2023	655.9570
4 dic 2023	655.9570
27 nov 2023	655.9570
20 nov 2023	655.9570
13 nov 2023	655.9570
6 nov 2023	655.9570
30 oct 2023	655.9570
23 oct 2023	655.9570
16 oct 2023	655.9570
9 oct 2023	655.9570
2 oct 2023	655.9570
25 sep 2023	655.9570
18 sep 2023	655.9570
11 sep 2023	655.9570
4 sep 2023	655.9570
28 ago 2023	655.9570
21 ago 2023	655.9570
14 ago 2023	655.9570
7 ago 2023	655.9570
31 jul 2023	655.9570
24 jul 2023	655.9570
17 jul 2023	655.9570
10 jul 2023	655.9570
3 jul 2023	655.9570
26 jun 2023	655.9570
19 jun 2023	655.9570
12 jun 2023	655.9570
5 jun 2023	655.9570
29 may 2023	655.9570
22 may 2023	655.9570
15 may 2023	655.9570
8 may 2023	655.9570
1 may 2023	655.9570
24 abr 2023	655.9570
17 abr 2023	655.9570
13 mar 2023	655.9570
6 mar 2023	655.9570
27 feb 2023	655.9570
20 feb 2023	655.9570
13 feb 2023	655.9570
6 feb 2023	655.9570
30 ene 2023	655.9570
23 ene 2023	655.9570
16 ene 2023	655.9570
9 ene 2023	655.9570
2 ene 2023	655.9570
26 dic 2022	655.9570
19 dic 2022	655.9570
12 dic 2022	655.9570
5 dic 2022	655.9570
28 nov 2022	655.9570
21 nov 2022	655.9570
14 nov 2022	655.9570
7 nov 2022	655.9570
31 oct 2022	655.9570
24 oct 2022	655.9570
17 oct 2022	655.9570
10 oct 2022	655.9570
3 oct 2022	655.9570
26 sep 2022	655.9570
19 sep 2022	655.9570
12 sep 2022	655.9570
5 sep 2022	655.9570
29 ago 2022	655.9570
22 ago 2022	655.9570
15 ago 2022	655.9570
8 ago 2022	655.9570
1 ago 2022	655.9570
25 jul 2022	655.9570
18 jul 2022	655.9570
11 jul 2022	655.9570
4 jul 2022	655.9570
27 jun 2022	655.9570
20 jun 2022	655.9570
13 jun 2022	655.9570
6 jun 2022	655.9570
30 may 2022	655.9570
23 may 2022	655.9570
16 may 2022	655.9570
9 may 2022	655.9570
2 may 2022	655.9570
25 abr 2022	655.9570
21 mar 2022	655.9570
14 mar 2022	655.9570
7 mar 2022	655.9570
28 feb 2022	655.9570
21 feb 2022	655.9570
14 feb 2022	655.9570
7 feb 2022	655.9570
31 ene 2022	655.9570
24 ene 2022	655.9570
17 ene 2022	655.9570
10 ene 2022	655.9570
3 ene 2022	655.9570
27 dic 2021	655.9570
20 dic 2021	655.9570
13 dic 2021	655.9570
6 dic 2021	655.9570
29 nov 2021	655.9570
22 nov 2021	655.9570
15 nov 2021	655.9570
8 nov 2021	655.9570
1 nov 2021	655.9570
25 oct 2021	655.9570
18 oct 2021	655.9570
11 oct 2021	655.9570
4 oct 2021	655.9570
27 sep 2021	655.9570
20 sep 2021	655.9570
13 sep 2021	655.9570
6 sep 2021	655.9570
30 ago 2021	655.9570
23 ago 2021	655.9570
16 ago 2021	655.9570
9 ago 2021	655.9570
2 ago 2021	655.9570
26 jul 2021	655.9570
19 jul 2021	655.9570
12 jul 2021	655.9570
5 jul 2021	655.9570
28 jun 2021	655.9570
21 jun 2021	655.9570
14 jun 2021	655.9570
7 jun 2021	655.9570
31 may 2021	655.9570
24 may 2021	655.9570
17 may 2021	655.9570
10 may 2021	655.9570
3 may 2021	655.9570
26 abr 2021	655.9570
19 abr 2021	655.9570
12 abr 2021	655.9570
5 abr 2021	655.9570
29 mar 2021	655.9570
22 mar 2021	655.9570
8 mar 2021	655.9570
1 mar 2021	655.9570
22 feb 2021	655.9570
15 feb 2021	655.9570
8 feb 2021	655.9570
1 feb 2021	655.9570
25 ene 2021	655.9570
18 ene 2021	655.9570
11 ene 2021	655.9570
4 ene 2021	655.9570
28 dic 2020	655.9570
21 dic 2020	655.9570
14 dic 2020	655.9570
7 dic 2020	655.9570
30 nov 2020	655.9570
23 nov 2020	655.9570
16 nov 2020	655.9570
9 nov 2020	655.9570
2 nov 2020	655.9570
26 oct 2020	655.9570
19 oct 2020	655.9570
12 oct 2020	655.9570
5 oct 2020	655.9570
28 sep 2020	655.9570
21 sep 2020	655.9570
14 sep 2020	655.9570
7 sep 2020	655.9570
31 ago 2020	655.9570
24 ago 2020	655.9570
17 ago 2020	655.9570
10 ago 2020	655.9570
3 ago 2020	655.9570
27 jul 2020	655.9570
20 jul 2020	655.9570
13 jul 2020	655.9570
6 jul 2020	655.9570
29 jun 2020	655.9570
22 jun 2020	655.9570
15 jun 2020	655.9570
8 jun 2020	655.9570
1 jun 2020	655.9570
25 may 2020	655.9570
18 may 2020	655.9570
11 may 2020	655.9570
4 may 2020	655.9570
27 abr 2020	655.9570
20 abr 2020	655.9570
13 abr 2020	655.9570
6 abr 2020	655.9570
30 mar 2020	655.9570
23 mar 2020	655.9570
16 mar 2020	655.9570
9 mar 2020	655.9570
2 mar 2020	655.9570
24 feb 2020	655.9570
17 feb 2020	655.9570
10 feb 2020	655.9570
3 feb 2020	655.9570
27 ene 2020	655.9570
20 ene 2020	655.9570
13 ene 2020	655.9570
6 ene 2020	655.9570
30 dic 2019	655.9570
23 dic 2019	655.9570
16 dic 2019	655.9570
9 dic 2019	655.9570
2 dic 2019	655.9570
25 nov 2019	655.9570
18 nov 2019	655.9570
11 nov 2019	655.9570
4 nov 2019	655.9570
28 oct 2019	655.9570
21 oct 2019	655.9570
14 oct 2019	655.9570
7 oct 2019	655.9570
30 sep 2019	655.9570
23 sep 2019	655.9570
16 sep 2019	655.9570
9 sep 2019	655.9570
2 sep 2019	655.9570
26 ago 2019	655.9570
19 ago 2019	655.9570
12 ago 2019	655.9570
5 ago 2019	655.9570
29 jul 2019	655.9570
22 jul 2019	655.9570
15 jul 2019	655.9570
8 jul 2019	655.9570
1 jul 2019	655.9570
24 jun 2019	655.9570
17 jun 2019	655.9570
10 jun 2019	655.9570
3 jun 2019	655.9570
27 may 2019	655.9570
20 may 2019	655.9570
13 may 2019	655.9570
6 may 2019	655.9570
29 abr 2019	655.9570
22 abr 2019	655.9570
15 abr 2019	655.9570
8 abr 2019	655.9570
1 abr 2019	655.9570
25 mar 2019	655.9570
18 mar 2019	655.9570
11 mar 2019	655.9570
4 mar 2019	655.9570
25 feb 2019	655.9570
18 feb 2019	655.9570
11 feb 2019	655.9570
4 feb 2019	655.9570
28 ene 2019	655.9570
21 ene 2019	655.9570
14 ene 2019	655.9570
7 ene 2019	655.9570
31 dic 2018	655.9570
24 dic 2018	655.9570
17 dic 2018	655.9570
10 dic 2018	655.9570
3 dic 2018	655.9570
26 nov 2018	655.9570
19 nov 2018	655.9570
12 nov 2018	655.9570
5 nov 2018	655.9570
29 oct 2018	655.9570
22 oct 2018	655.9570
15 oct 2018	655.9570
8 oct 2018	655.9570
1 oct 2018	655.9570
24 sep 2018	655.9570
17 sep 2018	655.9570
10 sep 2018	655.9570
3 sep 2018	655.9570
27 ago 2018	655.9570
20 ago 2018	655.9570
13 ago 2018	655.9570
6 ago 2018	655.9570
30 jul 2018	655.9570
23 jul 2018	655.9570
16 jul 2018	655.9570
9 jul 2018	655.9570
2 jul 2018	655.9570
25 jun 2018	655.9570
18 jun 2018	655.9570
11 jun 2018	655.9570
4 jun 2018	655.9570
28 may 2018	655.9570
21 may 2018	655.9570
14 may 2018	655.9570
7 may 2018	655.9570
30 abr 2018	655.9570
23 abr 2018	655.9570
16 abr 2018	655.9570
9 abr 2018	655.9570
2 abr 2018	655.9570
26 mar 2018	655.9570
19 mar 2018	655.9570
12 mar 2018	655.9570
26 feb 2018	655.9570
19 feb 2018	655.9570
12 feb 2018	655.9570
5 feb 2018	655.9570
29 ene 2018	655.9570
22 ene 2018	655.9570
15 ene 2018	655.9570
8 ene 2018	655.9570
1 ene 2018	655.9570
25 dic 2017	655.9570
18 dic 2017	655.9570
11 dic 2017	655.9570
4 dic 2017	655.9570
27 nov 2017	655.9570
20 nov 2017	655.9570
13 nov 2017	655.9570
23 oct 2017	655.9570
16 oct 2017	655.9570
9 oct 2017	655.9570
2 oct 2017	655.9570
25 sep 2017	655.9570
18 sep 2017	655.9570
11 sep 2017	655.9570
4 sep 2017	655.9570
28 ago 2017	655.9570
21 ago 2017	655.9570
14 ago 2017	655.9570
7 ago 2017	655.9570
31 jul 2017	655.9570
24 jul 2017	655.9570
17 jul 2017	655.9570
10 jul 2017	657.5820
3 jul 2017	657.4900
26 jun 2017	656.6160
19 jun 2017	655.5480
12 jun 2017	656.7000
5 jun 2017	656.5730
29 may 2017	655.2280
22 may 2017	657.5270
15 may 2017	655.9570
8 may 2017	655.9570
1 may 2017	655.9570
24 abr 2017	655.9570
17 abr 2017	655.9570
10 abr 2017	655.9570
3 abr 2017	655.9570
27 mar 2017	655.9570
20 mar 2017	655.9570
13 mar 2017	655.9570
6 mar 2017	655.9570
27 feb 2017	655.9570
20 feb 2017	655.9570
13 feb 2017	655.9570
6 feb 2017	655.9570
30 ene 2017	655.9570
23 ene 2017	655.9570
16 ene 2017	655.9570
9 ene 2017	655.9570
2 ene 2017	655.9570
26 dic 2016	655.9570
19 dic 2016	655.9570
12 dic 2016	655.9570
5 dic 2016	655.9570
28 nov 2016	655.9570
21 nov 2016	655.9570
14 nov 2016	655.9570
7 nov 2016	655.9570
31 oct 2016	655.9570
24 oct 2016	655.9570
17 oct 2016	655.9570
10 oct 2016	655.9570
3 oct 2016	655.9570
26 sep 2016	655.9570
19 sep 2016	655.9570
12 sep 2016	655.9570
5 sep 2016	655.9570
29 ago 2016	655.9570
22 ago 2016	655.9570
15 ago 2016	655.9570
8 ago 2016	655.9570
1 ago 2016	655.9570
25 jul 2016	655.9570
18 jul 2016	655.9570
11 jul 2016	655.9570
4 jul 2016	655.9570
27 jun 2016	655.9570
20 jun 2016	655.9570
13 jun 2016	655.9570
6 jun 2016	655.9570
30 may 2016	655.9570
23 may 2016	655.9570
16 may 2016	655.9570
9 may 2016	655.9570
2 may 2016	655.9570
25 abr 2016	655.9570
18 abr 2016	655.9570
11 abr 2016	655.9570
4 abr 2016	655.9570
28 mar 2016	655.9570
21 mar 2016	655.9570
14 mar 2016	655.9570
7 mar 2016	655.9570
29 feb 2016	655.9570
22 feb 2016	655.9570
15 feb 2016	655.9570
8 feb 2016	655.9570
1 feb 2016	655.9570
25 ene 2016	655.9570
18 ene 2016	655.9570
11 ene 2016	655.9570
4 ene 2016	655.9570
28 dic 2015	655.9570
21 dic 2015	655.9570
14 dic 2015	655.9570
7 dic 2015	655.9570
30 nov 2015	655.9570
23 nov 2015	655.9570
16 nov 2015	655.9570