História das diárias XEU /XOF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Unidade de moeda europeia = 659.8560 Franco CFA de BCEAO
o mínimo em
1 Unidade de moeda europeia = 654.9010 Franco CFA de BCEAO
história preço de XOF / XEU
| Date | XEU/XOF |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 657.5820 |
| | 657.4900 |
| | 656.6160 |
| | 655.5480 |
| | 656.7000 |
| | 656.5730 |
| | 655.2280 |
| | 657.5270 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |