Histórico franco CFA BCEAO / leu rumano

Historia de las tarifas diarias XOF /RON desde lunes, 1 marzo 2004.

Se alcanzó el máximo en

1 franco CFA BCEAO = 0.007643 leu rumano

el mínimo en

1 franco CFA BCEAO = 0.004735 leu rumano

la historia precio de RON / XOF

Date XOF/RON
0.007580
0.007574
0.007574
0.007577
0.007580
0.007572
0.007580
0.007579
0.007587
0.007586
0.007584
0.007588
0.007587
0.007583
0.007580
0.007579
0.007578
0.007578
0.007580
0.007574
0.007580
0.007580
0.007581
0.007575
0.007567
0.007577
0.007569
0.007570
0.007583
0.007573
0.007575
0.007564
0.007540
0.007530
0.007528
0.007533
0.007546
0.007520
0.007498
0.007535
0.007543
0.007552
0.007554
0.007564
0.007556
0.007568
0.007563
0.007580
0.007531
0.007506
0.007511
0.007521
0.007531
0.007500
0.007499
0.007508
0.007497
0.007469
0.007465
0.007489
0.007494
0.007519
0.007518
0.007512
0.007493
0.007486
0.007518
0.007497
0.007494
0.007532
0.007480
0.007453
0.007484
0.007486
0.007526
0.007527
0.007544
0.007531
0.007515
0.007487
0.007358
0.007415
0.007443
0.007375
0.007476
0.007507
0.007520
0.007529
0.007533
0.007538
0.007537
0.007538
0.007537
0.007536
0.007538
0.007540
0.007542
0.007541
0.007542
0.007540
0.007540
0.007544
0.007545
0.007541
0.007539
0.007538
0.007540
0.007538
0.007534
0.007538
0.007539
0.007543
0.007547
0.007545
0.007548
0.007543
0.007546
0.007545
0.007546
0.007543
0.007544
0.007543
0.007544
0.007546
0.007552
0.007544
0.007545
0.007544
0.007542
0.007525
0.007517
0.007496
0.007491
0.007497
0.007496
0.007510
0.007513
0.007511
0.007512
0.007513
0.007503
0.007505
0.007497
0.007510
0.007511
0.007512
0.007511
0.007505
0.007510
0.007502
0.007491
0.007490
0.007454
0.007447
0.007450
0.007433
0.007433
0.007431
0.007431
0.007432
0.007430
0.007430
0.007426
0.007424
0.007433
0.007414
0.007419
0.007426
0.007431
0.007429
0.007428
0.007414
0.007417
0.007429
0.007433
0.007428
0.007432
0.007430
0.007406
0.007404
0.007396
0.007376
0.007377
0.007368
0.007368
0.007369
0.007360
0.007379
0.007383
0.007378
0.007383
0.007380
0.007373
0.007377
0.007402
0.007382
0.007377
0.007356
0.007359
0.007381
0.007371
0.007378
0.007366
0.007365
0.007392
0.007381
0.007351
0.007332
0.007325
0.007286
0.007267
0.007279
0.007288
0.007285
0.007284
0.007280
0.007293
0.007288
0.007279
0.007286
0.007284
0.007276
0.007283
0.007262
0.007248
0.007249
0.007255
0.007247
0.007235
0.007233
0.007243
0.007218
0.007211
0.007201
0.007207
0.007210
0.007201
0.007220
0.007209
0.007197
0.007212
0.007200
0.007214
0.007198
0.007198
0.007193
0.007218
0.007259
0.007254
0.007261
0.007251
0.007256
0.007256
0.007255
0.007235
0.007262
0.007249
0.007249
0.007238
0.007230
0.007267
0.007237
0.007227
0.007247
0.007279
0.007184
0.007136
0.007108
0.007115
0.007076
0.007089
0.007091
0.007087
0.007104
0.007116
0.007100
0.007102
0.007117
0.007113
0.007109
0.007118
0.007111
0.007101
0.007078
0.007054
0.007064
0.007078
0.007086
0.007103
0.007079
0.007051
0.007086
0.007103
0.007103
0.007110
0.007117
0.007116
0.007107
0.007102
0.007072
0.007048
0.007048
0.007101
0.007106
0.007099
0.007073
0.007110
0.007102
0.007091
0.007112
0.007107
0.007099
0.007099
0.007110
0.007095
0.007067
0.007096
0.007115
0.007073
0.007091
0.007118
0.007080
0.007037
0.007062
0.007060
0.007073
0.007087
0.007094
0.006997
0.007009
0.007008
0.006990
0.006968
0.006987
0.007010
0.007014
0.007011
0.007012
0.007010
0.006990
0.006972
0.006955
0.006950
0.006957
0.006955
0.006950
0.006956
0.006969
0.007010
0.006947
0.006943
0.006964
0.006935
0.006930
0.006929
0.006915
0.006903
0.006884
0.006873
0.006931
0.006937
0.006950
0.006936
0.006911
0.006878
0.006890
0.006854
0.006862
0.006855
0.006859
0.006859
0.006851
0.006918
0.006996
0.006885
0.006854
0.006852
0.006881
0.006874
0.006875
0.006857
0.006866
0.006865
0.006870
0.006851
0.006780
0.006779
0.006780
0.006778
0.006776
0.006786
0.006788
0.006797
0.006793
0.006792
0.006787
0.006819
0.006860
0.006882
0.006884
0.006913
0.006882
0.006861
0.006872
0.006855
0.006847
0.006856
0.006820
0.006828
0.006820
0.006802
0.006816
0.006803
0.006815
0.006801
0.006798
0.006807
0.006805
0.006816
0.006866
0.006942
0.006904
0.006919
0.006905
0.006896
0.006894
0.006876
0.006877
0.006839
0.006772
0.006769
0.006763
0.006801
0.006756
0.006767
0.006737
0.006727
0.006729
0.006733
0.006726
0.006731
0.006754
0.006759
0.006795
0.006749
0.006733
0.006719
0.006747
0.006728
0.006731
0.006833
0.006853
0.006837
0.006846
0.006834
0.006770
0.006786
0.006764
0.006776
0.006744
0.006728
0.006749
0.006708
0.006759
0.006713
0.006746
0.006778
0.006771
0.006774
0.006778
0.006770
0.006750
0.006718
0.006841
0.006870
0.006836
0.006850
0.006815
0.006817
0.006829
0.006770
0.006765
0.006767
0.006749
0.006746
0.006726
0.006746
0.006736
0.006724
0.006737
0.006721
0.006711
0.006726
0.006721
0.006701
0.006699
0.006758
0.006769
0.006754
0.006688
0.006782
0.006716
0.006689
0.006691
0.006699
0.006703
0.006676
0.006695
0.006714
0.006756
0.006754
0.006765
0.006789
0.006801
0.006805
0.006811
0.006803
0.006828
0.006876
0.006858
0.006900
0.006880
0.006844
0.006819
0.006849
0.006937
0.006916
0.006904
0.006861
0.006819
0.006829
0.006801
0.006791
0.006763
0.006771
0.006787
0.006795
0.006771
0.006769
0.006766
0.006801
0.006748
0.006797
0.006811
0.006798
0.006830
0.006739
0.006750
0.006791
0.006732
0.006726
0.006693
0.006746
0.006749
0.006793
0.006789
0.006908
0.006789
0.006896
0.006726
0.006623
0.006626
0.006591
0.006560
0.006601
0.006641
0.006673
0.006723
0.006731
0.006724
0.006704
0.006662
0.006652
0.006661
0.006688
0.006708
0.006647
0.006689
0.006631
0.006686
0.006730
0.006772
0.006730
0.006811
0.006915
0.006897
0.006899
0.006929
0.006898
0.006900
0.006935
0.006977
0.006967
0.006968
0.006897
0.006886
0.006857
0.006825
0.006853
0.006805
0.006865
0.006909
0.006998
0.006961
0.007060
0.006988
0.006916
0.006782
0.006811
0.006796
0.006788
0.006834
0.006806
0.006787
0.006766
0.006720
0.006733
0.006686
0.006689
0.006664
0.006673
0.006673
0.006702
0.006647
0.006633
0.006654
0.006630
0.006611
0.006646
0.006616
0.006628
0.006582
0.006652
0.006602
0.006541
0.006559
0.006612
0.006634
0.006643
0.006670
0.006629
0.006643
0.006573
0.006611
0.006597
0.006581
0.006531
0.006554
0.006548
0.006521
0.006465
0.006465
0.006489
0.006534
0.006464
0.006399
0.006478
0.006521
0.006449
0.006453
0.006457
0.006523
0.006392
0.006303
0.006291
0.006289
0.006269
0.006237
0.006238
0.006229
0.006224
0.006266
0.006291
0.006280
0.006353
0.006387
0.006387
0.006403
0.006460
0.006490
0.006500
0.006496
0.006524
0.006497
0.006514
0.006515
0.006544
0.006535
0.006578
0.006576
0.006541
0.006544
0.006532
0.006537
0.006516
0.006491
0.006551
0.006489
0.006512
0.006467
0.006497
0.006518
0.006532
0.006446
0.006429
0.006451
0.006445
0.006499
0.006507
0.006510
0.006478
0.006496
0.006609
0.006430
0.006439
0.006447
0.006371
0.006361
0.006401
0.006303
0.006280
0.006291
0.006351
0.006293
0.006243
0.006202
0.006253
0.006222
0.006226
0.006274
0.006283
0.006276
0.006303
0.006231
0.006277
0.006264
0.006293
0.006444
0.006401
0.006403
0.006479
0.006453
0.006504
0.006525
0.006554
0.006552
0.006573
0.006519
0.006552
0.006531
0.006510
0.006395
0.006514
0.006532
0.006479
0.006454
0.006428
0.006443
0.006401
0.006435
0.006408
0.006462
0.006442
0.006432
0.006430
0.006441
0.006419
0.006439
0.006372
0.006358
0.006373
0.006348
0.006430
0.006407
0.006448
0.006376
0.006306
0.006431
0.006566
0.006518
0.006572
0.006556
0.006504
0.006577
0.006472
0.006595
0.006521
0.006554
0.006534
0.006178
0.006140
0.005983
0.006049
0.005940
0.005825
0.005823
0.005796
0.005672
0.005570
0.005655
0.005540
0.005736
0.005974
0.005671
0.005580
0.005526
0.005453
0.005365
0.005370
0.005381
0.005428
0.005350
0.005409
0.005416
0.005465
0.005499
0.005551
0.005600
0.005592
0.005585
0.005509
0.005588
0.005512
0.005643
0.005549
0.005545
0.005427
0.005518
0.005594
0.005689
0.005713
0.005676
0.005713
0.005647
0.005607
0.005581
0.005552
0.005745
0.005670
0.005652
0.005476
0.005462
0.005316
0.005414
0.005362
0.005347
0.005476
0.005313
0.005249
0.005114
0.005102
0.005172
0.005074
0.005081
0.005131
0.005173
0.005160
0.005037
0.005005
0.004959
0.004985
0.004846
0.004839
0.004849
0.004770
0.004766
0.004765
0.004743
0.004845
0.004909
0.005001
0.004984
0.004985
0.004953
0.004981
0.005022
0.005109
0.005086
0.005061
0.005099
0.005120
0.005090
0.005156
0.005208
0.005146
0.005145
0.005194
0.005181
0.005197
0.005165
0.005156
0.005184
0.005093
0.005223
0.005258
0.005228
0.005306
0.005309
0.005320
0.005384
0.005368
0.005405
0.005344
0.005370
0.005390
0.005392
0.005397
0.005366
0.005377
0.005358
0.005372
0.005414
0.005336
0.005410
0.005422
0.005459
0.005443
0.005434
0.005554
0.005353
0.005393
0.005361
0.005365
0.005452
0.005384
0.005240
0.005311
0.005332
0.005391
0.005322
0.005339
0.005374
0.005314
0.005351
0.005350
0.005355
0.005501
0.005521
0.005544
0.005546
0.005574
0.005641
0.005613
0.005541
0.005565
0.005617
0.005533
0.005552
0.005595
0.005527
0.005477
0.005535
0.005477
0.005412
0.005393
0.005285
0.005335
0.005335
0.005340
0.005387
0.005434
0.005212
0.005312
0.005422
0.005414
0.005454
0.005493
0.005510
0.005504
0.005515
0.005544
0.005540
0.005523
0.005533
0.005478
0.005514
0.005513
0.005522
0.005522
0.005526
0.005538
0.005474
0.005512
0.005580
0.005494
0.005353
0.005642
0.005709
0.005803
0.005690
0.005893
0.005947
0.006068
0.005917
0.006030
0.005773
0.005931
0.006053
0.006032
0.006193
0.006209
0.006288
0.006310
0.006264
0.006256
0.006289
0.006310
0.006262
0.006251
0.006271
0.006254
0.006243
0.006252
0.006232
0.006288
0.006257
0.006259
0.006203
0.006207
0.006192
0.006223
0.006208
0.006225
0.006212
0.006159
0.006182
0.006137
0.006168
0.006239
0.006199
0.006175
0.006129
0.006051
0.006108
0.006011