Günlük oranları Tarihi XOF /RON beri Çarşamba, 27 Ekim 2004.
Maksimum varıldı
1 CFA frangı BCEAO = 0.007643 Romen leyi
üzerinde asgari
1 CFA frangı BCEAO = 0.004735 Romen leyi
Fiyat tarihinin RON / XOF
Date | XOF/RON |
| 0.007580 |
| 0.007588 |
| 0.007588 |
| 0.007586 |
| 0.007588 |
| 0.007585 |
| 0.007584 |
| 0.007582 |
| 0.007584 |
| 0.007587 |
| 0.007586 |
| 0.007585 |
| 0.007583 |
| 0.007583 |
| 0.007586 |
| 0.007588 |
| 0.007589 |
| 0.007586 |
| 0.007587 |
| 0.007583 |
| 0.007579 |
| 0.007574 |
| 0.007583 |
| 0.007587 |
| 0.007587 |
| 0.007587 |
| 0.007586 |
| 0.007586 |
| 0.007586 |
| 0.007583 |
| 0.007586 |
| 0.007578 |
| 0.007583 |
| 0.007586 |
| 0.007584 |
| 0.007574 |
| 0.007574 |
| 0.007577 |
| 0.007580 |
| 0.007572 |
| 0.007580 |
| 0.007579 |
| 0.007587 |
| 0.007586 |
| 0.007584 |
| 0.007588 |
| 0.007587 |
| 0.007583 |
| 0.007580 |
| 0.007579 |
| 0.007578 |
| 0.007578 |
| 0.007580 |
| 0.007574 |
| 0.007580 |
| 0.007580 |
| 0.007581 |
| 0.007575 |
| 0.007567 |
| 0.007577 |
| 0.007569 |
| 0.007570 |
| 0.007583 |
| 0.007573 |
| 0.007575 |
| 0.007564 |
| 0.007540 |
| 0.007530 |
| 0.007528 |
| 0.007533 |
| 0.007546 |
| 0.007520 |
| 0.007498 |
| 0.007535 |
| 0.007543 |
| 0.007552 |
| 0.007554 |
| 0.007564 |
| 0.007556 |
| 0.007568 |
| 0.007563 |
| 0.007580 |
| 0.007531 |
| 0.007506 |
| 0.007511 |
| 0.007521 |
| 0.007531 |
| 0.007500 |
| 0.007499 |
| 0.007508 |
| 0.007497 |
| 0.007469 |
| 0.007465 |
| 0.007489 |
| 0.007494 |
| 0.007519 |
| 0.007518 |
| 0.007512 |
| 0.007493 |
| 0.007486 |
| 0.007518 |
| 0.007497 |
| 0.007494 |
| 0.007532 |
| 0.007480 |
| 0.007453 |
| 0.007484 |
| 0.007486 |
| 0.007526 |
| 0.007527 |
| 0.007544 |
| 0.007531 |
| 0.007515 |
| 0.007487 |
| 0.007358 |
| 0.007415 |
| 0.007443 |
| 0.007375 |
| 0.007476 |
| 0.007507 |
| 0.007520 |
| 0.007529 |
| 0.007533 |
| 0.007538 |
| 0.007537 |
| 0.007538 |
| 0.007537 |
| 0.007536 |
| 0.007538 |
| 0.007540 |
| 0.007542 |
| 0.007541 |
| 0.007542 |
| 0.007540 |
| 0.007540 |
| 0.007544 |
| 0.007545 |
| 0.007541 |
| 0.007539 |
| 0.007538 |
| 0.007540 |
| 0.007538 |
| 0.007534 |
| 0.007538 |
| 0.007539 |
| 0.007543 |
| 0.007547 |
| 0.007545 |
| 0.007548 |
| 0.007543 |
| 0.007546 |
| 0.007545 |
| 0.007546 |
| 0.007543 |
| 0.007544 |
| 0.007543 |
| 0.007544 |
| 0.007546 |
| 0.007552 |
| 0.007544 |
| 0.007545 |
| 0.007544 |
| 0.007542 |
| 0.007525 |
| 0.007517 |
| 0.007496 |
| 0.007491 |
| 0.007497 |
| 0.007496 |
| 0.007510 |
| 0.007513 |
| 0.007511 |
| 0.007512 |
| 0.007513 |
| 0.007503 |
| 0.007505 |
| 0.007497 |
| 0.007510 |
| 0.007511 |
| 0.007512 |
| 0.007511 |
| 0.007505 |
| 0.007510 |
| 0.007502 |
| 0.007491 |
| 0.007490 |
| 0.007454 |
| 0.007447 |
| 0.007450 |
| 0.007433 |
| 0.007433 |
| 0.007431 |
| 0.007431 |
| 0.007432 |
| 0.007430 |
| 0.007430 |
| 0.007426 |
| 0.007424 |
| 0.007433 |
| 0.007414 |
| 0.007419 |
| 0.007426 |
| 0.007431 |
| 0.007429 |
| 0.007428 |
| 0.007414 |
| 0.007417 |
| 0.007429 |
| 0.007433 |
| 0.007428 |
| 0.007432 |
| 0.007430 |
| 0.007406 |
| 0.007404 |
| 0.007396 |
| 0.007376 |
| 0.007377 |
| 0.007368 |
| 0.007368 |
| 0.007369 |
| 0.007360 |
| 0.007379 |
| 0.007383 |
| 0.007378 |
| 0.007383 |
| 0.007380 |
| 0.007373 |
| 0.007377 |
| 0.007402 |
| 0.007382 |
| 0.007377 |
| 0.007356 |
| 0.007359 |
| 0.007381 |
| 0.007371 |
| 0.007378 |
| 0.007366 |
| 0.007365 |
| 0.007392 |
| 0.007381 |
| 0.007351 |
| 0.007332 |
| 0.007325 |
| 0.007286 |
| 0.007267 |
| 0.007279 |
| 0.007288 |
| 0.007285 |
| 0.007284 |
| 0.007280 |
| 0.007293 |
| 0.007288 |
| 0.007279 |
| 0.007286 |
| 0.007284 |
| 0.007276 |
| 0.007283 |
| 0.007262 |
| 0.007248 |
| 0.007249 |
| 0.007255 |
| 0.007247 |
| 0.007235 |
| 0.007233 |
| 0.007243 |
| 0.007218 |
| 0.007211 |
| 0.007201 |
| 0.007207 |
| 0.007210 |
| 0.007201 |
| 0.007220 |
| 0.007209 |
| 0.007197 |
| 0.007212 |
| 0.007200 |
| 0.007214 |
| 0.007198 |
| 0.007198 |
| 0.007193 |
| 0.007218 |
| 0.007259 |
| 0.007254 |
| 0.007261 |
| 0.007251 |
| 0.007256 |
| 0.007256 |
| 0.007255 |
| 0.007235 |
| 0.007262 |
| 0.007249 |
| 0.007249 |
| 0.007238 |
| 0.007230 |
| 0.007267 |
| 0.007237 |
| 0.007227 |
| 0.007247 |
| 0.007279 |
| 0.007184 |
| 0.007136 |
| 0.007108 |
| 0.007115 |
| 0.007076 |
| 0.007089 |
| 0.007091 |
| 0.007087 |
| 0.007104 |
| 0.007116 |
| 0.007100 |
| 0.007102 |
| 0.007117 |
| 0.007113 |
| 0.007109 |
| 0.007118 |
| 0.007111 |
| 0.007101 |
| 0.007078 |
| 0.007054 |
| 0.007064 |
| 0.007078 |
| 0.007086 |
| 0.007103 |
| 0.007079 |
| 0.007051 |
| 0.007086 |
| 0.007103 |
| 0.007103 |
| 0.007110 |
| 0.007117 |
| 0.007116 |
| 0.007107 |
| 0.007102 |
| 0.007072 |
| 0.007048 |
| 0.007048 |
| 0.007101 |
| 0.007106 |
| 0.007099 |
| 0.007073 |
| 0.007110 |
| 0.007102 |
| 0.007091 |
| 0.007112 |
| 0.007107 |
| 0.007099 |
| 0.007099 |
| 0.007110 |
| 0.007095 |
| 0.007067 |
| 0.007096 |
| 0.007115 |
| 0.007073 |
| 0.007091 |
| 0.007118 |
| 0.007080 |
| 0.007037 |
| 0.007062 |
| 0.007060 |
| 0.007073 |
| 0.007087 |
| 0.007094 |
| 0.006997 |
| 0.007009 |
| 0.007008 |
| 0.006990 |
| 0.006968 |
| 0.006987 |
| 0.007010 |
| 0.007014 |
| 0.007011 |
| 0.007012 |
| 0.007010 |
| 0.006990 |
| 0.006972 |
| 0.006955 |
| 0.006950 |
| 0.006957 |
| 0.006955 |
| 0.006950 |
| 0.006956 |
| 0.006969 |
| 0.007010 |
| 0.006947 |
| 0.006943 |
| 0.006964 |
| 0.006935 |
| 0.006930 |
| 0.006929 |
| 0.006915 |
| 0.006903 |
| 0.006884 |
| 0.006873 |
| 0.006931 |
| 0.006937 |
| 0.006950 |
| 0.006936 |
| 0.006911 |
| 0.006878 |
| 0.006890 |
| 0.006854 |
| 0.006862 |
| 0.006855 |
| 0.006859 |
| 0.006859 |
| 0.006851 |
| 0.006918 |
| 0.006996 |
| 0.006885 |
| 0.006854 |
| 0.006852 |
| 0.006881 |
| 0.006874 |
| 0.006875 |
| 0.006857 |
| 0.006866 |
| 0.006865 |
| 0.006870 |
| 0.006851 |
| 0.006780 |
| 0.006779 |
| 0.006780 |
| 0.006778 |
| 0.006776 |
| 0.006786 |
| 0.006788 |
| 0.006797 |
| 0.006793 |
| 0.006792 |
| 0.006787 |
| 0.006819 |
| 0.006860 |
| 0.006882 |
| 0.006884 |
| 0.006913 |
| 0.006882 |
| 0.006861 |
| 0.006872 |
| 0.006855 |
| 0.006847 |
| 0.006856 |
| 0.006820 |
| 0.006828 |
| 0.006820 |
| 0.006802 |
| 0.006816 |
| 0.006803 |
| 0.006815 |
| 0.006801 |
| 0.006798 |
| 0.006807 |
| 0.006805 |
| 0.006816 |
| 0.006866 |
| 0.006942 |
| 0.006904 |
| 0.006919 |
| 0.006905 |
| 0.006896 |
| 0.006894 |
| 0.006876 |
| 0.006877 |
| 0.006839 |
| 0.006772 |
| 0.006769 |
| 0.006763 |
| 0.006801 |
| 0.006756 |
| 0.006767 |
| 0.006737 |
| 0.006727 |
| 0.006729 |
| 0.006733 |
| 0.006726 |
| 0.006731 |
| 0.006754 |
| 0.006759 |
| 0.006795 |
| 0.006749 |
| 0.006733 |
| 0.006719 |
| 0.006747 |
| 0.006728 |
| 0.006731 |
| 0.006833 |
| 0.006853 |
| 0.006837 |
| 0.006846 |
| 0.006834 |
| 0.006770 |
| 0.006786 |
| 0.006764 |
| 0.006776 |
| 0.006744 |
| 0.006728 |
| 0.006749 |
| 0.006708 |
| 0.006759 |
| 0.006713 |
| 0.006746 |
| 0.006778 |
| 0.006771 |
| 0.006774 |
| 0.006778 |
| 0.006770 |
| 0.006750 |
| 0.006718 |
| 0.006841 |
| 0.006870 |
| 0.006836 |
| 0.006850 |
| 0.006815 |
| 0.006817 |
| 0.006829 |
| 0.006770 |
| 0.006765 |
| 0.006767 |
| 0.006749 |
| 0.006746 |
| 0.006726 |
| 0.006746 |
| 0.006736 |
| 0.006724 |
| 0.006737 |
| 0.006721 |
| 0.006711 |
| 0.006726 |
| 0.006721 |
| 0.006701 |
| 0.006699 |
| 0.006758 |
| 0.006769 |
| 0.006754 |
| 0.006688 |
| 0.006782 |
| 0.006716 |
| 0.006689 |
| 0.006691 |
| 0.006699 |
| 0.006703 |
| 0.006676 |
| 0.006695 |
| 0.006714 |
| 0.006756 |
| 0.006754 |
| 0.006765 |
| 0.006789 |
| 0.006801 |
| 0.006805 |
| 0.006811 |
| 0.006803 |
| 0.006828 |
| 0.006876 |
| 0.006858 |
| 0.006900 |
| 0.006880 |
| 0.006844 |
| 0.006819 |
| 0.006849 |
| 0.006937 |
| 0.006916 |
| 0.006904 |
| 0.006861 |
| 0.006819 |
| 0.006829 |
| 0.006801 |
| 0.006791 |
| 0.006763 |
| 0.006771 |
| 0.006787 |
| 0.006795 |
| 0.006771 |
| 0.006769 |
| 0.006766 |
| 0.006801 |
| 0.006748 |
| 0.006797 |
| 0.006811 |
| 0.006798 |
| 0.006830 |
| 0.006739 |
| 0.006750 |
| 0.006791 |
| 0.006732 |
| 0.006726 |
| 0.006693 |
| 0.006746 |
| 0.006749 |
| 0.006793 |
| 0.006789 |
| 0.006908 |
| 0.006789 |
| 0.006896 |
| 0.006726 |
| 0.006623 |
| 0.006626 |
| 0.006591 |
| 0.006560 |
| 0.006601 |
| 0.006641 |
| 0.006673 |
| 0.006723 |
| 0.006731 |
| 0.006724 |
| 0.006704 |
| 0.006662 |
| 0.006652 |
| 0.006661 |
| 0.006688 |
| 0.006708 |
| 0.006647 |
| 0.006689 |
| 0.006631 |
| 0.006686 |
| 0.006730 |
| 0.006772 |
| 0.006730 |
| 0.006811 |
| 0.006915 |
| 0.006897 |
| 0.006899 |
| 0.006929 |
| 0.006898 |
| 0.006900 |
| 0.006935 |
| 0.006977 |
| 0.006967 |
| 0.006968 |
| 0.006897 |
| 0.006886 |
| 0.006857 |
| 0.006825 |
| 0.006853 |
| 0.006805 |
| 0.006865 |
| 0.006909 |
| 0.006998 |
| 0.006961 |
| 0.007060 |
| 0.006988 |
| 0.006916 |
| 0.006782 |
| 0.006811 |
| 0.006796 |
| 0.006788 |
| 0.006834 |
| 0.006806 |
| 0.006787 |
| 0.006766 |
| 0.006720 |
| 0.006733 |
| 0.006686 |
| 0.006689 |
| 0.006664 |
| 0.006673 |
| 0.006673 |
| 0.006702 |
| 0.006647 |
| 0.006633 |
| 0.006654 |
| 0.006630 |
| 0.006611 |
| 0.006646 |
| 0.006616 |
| 0.006628 |
| 0.006582 |
| 0.006652 |
| 0.006602 |
| 0.006541 |
| 0.006559 |
| 0.006612 |
| 0.006634 |
| 0.006643 |
| 0.006670 |
| 0.006629 |
| 0.006643 |
| 0.006573 |
| 0.006611 |
| 0.006597 |
| 0.006581 |
| 0.006531 |
| 0.006554 |
| 0.006548 |
| 0.006521 |
| 0.006465 |
| 0.006465 |
| 0.006489 |
| 0.006534 |
| 0.006464 |
| 0.006399 |
| 0.006478 |
| 0.006521 |
| 0.006449 |
| 0.006453 |
| 0.006457 |
| 0.006523 |
| 0.006392 |
| 0.006303 |
| 0.006291 |
| 0.006289 |
| 0.006269 |
| 0.006237 |
| 0.006238 |
| 0.006229 |
| 0.006224 |
| 0.006266 |
| 0.006291 |
| 0.006280 |
| 0.006353 |
| 0.006387 |
| 0.006387 |
| 0.006403 |
| 0.006460 |
| 0.006490 |
| 0.006500 |
| 0.006496 |
| 0.006524 |
| 0.006497 |
| 0.006514 |
| 0.006515 |
| 0.006544 |
| 0.006535 |
| 0.006578 |
| 0.006576 |
| 0.006541 |
| 0.006544 |
| 0.006532 |
| 0.006537 |
| 0.006516 |
| 0.006491 |
| 0.006551 |
| 0.006489 |
| 0.006512 |
| 0.006467 |
| 0.006497 |
| 0.006518 |
| 0.006532 |
| 0.006446 |
| 0.006429 |
| 0.006451 |
| 0.006445 |
| 0.006499 |
| 0.006507 |
| 0.006510 |
| 0.006478 |
| 0.006496 |
| 0.006609 |
| 0.006430 |
| 0.006439 |
| 0.006447 |
| 0.006371 |
| 0.006361 |
| 0.006401 |
| 0.006303 |
| 0.006280 |
| 0.006291 |
| 0.006351 |
| 0.006293 |
| 0.006243 |
| 0.006202 |
| 0.006253 |
| 0.006222 |
| 0.006226 |
| 0.006274 |
| 0.006283 |
| 0.006276 |
| 0.006303 |
| 0.006231 |
| 0.006277 |
| 0.006264 |
| 0.006293 |
| 0.006444 |
| 0.006401 |
| 0.006403 |
| 0.006479 |
| 0.006453 |
| 0.006504 |
| 0.006525 |
| 0.006554 |
| 0.006552 |
| 0.006573 |
| 0.006519 |
| 0.006552 |
| 0.006531 |
| 0.006510 |
| 0.006395 |
| 0.006514 |
| 0.006532 |
| 0.006479 |
| 0.006454 |
| 0.006428 |
| 0.006443 |
| 0.006401 |
| 0.006435 |
| 0.006408 |
| 0.006462 |
| 0.006442 |
| 0.006432 |
| 0.006430 |
| 0.006441 |
| 0.006419 |
| 0.006439 |
| 0.006372 |
| 0.006358 |
| 0.006373 |
| 0.006348 |
| 0.006430 |
| 0.006407 |
| 0.006448 |
| 0.006376 |
| 0.006306 |
| 0.006431 |
| 0.006566 |
| 0.006518 |
| 0.006572 |
| 0.006556 |
| 0.006504 |
| 0.006577 |
| 0.006472 |
| 0.006595 |
| 0.006521 |
| 0.006554 |
| 0.006534 |
| 0.006178 |
| 0.006140 |
| 0.005983 |
| 0.006049 |
| 0.005940 |
| 0.005825 |
| 0.005823 |
| 0.005796 |
| 0.005672 |
| 0.005570 |
| 0.005655 |
| 0.005540 |
| 0.005736 |
| 0.005974 |
| 0.005671 |
| 0.005580 |
| 0.005526 |
| 0.005453 |
| 0.005365 |
| 0.005370 |
| 0.005381 |
| 0.005428 |
| 0.005350 |
| 0.005409 |
| 0.005416 |
| 0.005465 |
| 0.005499 |
| 0.005551 |
| 0.005600 |
| 0.005592 |
| 0.005585 |
| 0.005509 |
| 0.005588 |
| 0.005512 |
| 0.005643 |
| 0.005549 |
| 0.005545 |
| 0.005427 |
| 0.005518 |
| 0.005594 |
| 0.005689 |
| 0.005713 |
| 0.005676 |
| 0.005713 |
| 0.005647 |
| 0.005607 |
| 0.005581 |
| 0.005552 |
| 0.005745 |
| 0.005670 |
| 0.005652 |
| 0.005476 |
| 0.005462 |
| 0.005316 |
| 0.005414 |
| 0.005362 |
| 0.005347 |
| 0.005476 |
| 0.005313 |
| 0.005249 |
| 0.005114 |
| 0.005102 |
| 0.005172 |
| 0.005074 |
| 0.005081 |
| 0.005131 |
| 0.005173 |
| 0.005160 |
| 0.005037 |
| 0.005005 |
| 0.004959 |
| 0.004985 |
| 0.004846 |
| 0.004839 |
| 0.004849 |
| 0.004770 |
| 0.004766 |
| 0.004765 |
| 0.004743 |
| 0.004845 |
| 0.004909 |
| 0.005001 |
| 0.004984 |
| 0.004985 |
| 0.004953 |
| 0.004981 |
| 0.005022 |
| 0.005109 |
| 0.005086 |
| 0.005061 |
| 0.005099 |
| 0.005120 |
| 0.005090 |
| 0.005156 |
| 0.005208 |
| 0.005146 |
| 0.005145 |
| 0.005194 |
| 0.005181 |
| 0.005197 |
| 0.005165 |
| 0.005156 |
| 0.005184 |
| 0.005093 |
| 0.005223 |
| 0.005258 |
| 0.005228 |
| 0.005306 |
| 0.005309 |
| 0.005320 |
| 0.005384 |
| 0.005368 |
| 0.005405 |
| 0.005344 |
| 0.005370 |
| 0.005390 |
| 0.005392 |
| 0.005397 |
| 0.005366 |
| 0.005377 |
| 0.005358 |
| 0.005372 |
| 0.005414 |
| 0.005336 |
| 0.005410 |
| 0.005422 |
| 0.005459 |
| 0.005443 |
| 0.005434 |
| 0.005554 |
| 0.005353 |
| 0.005393 |
| 0.005361 |
| 0.005365 |
| 0.005452 |
| 0.005384 |
| 0.005240 |
| 0.005311 |
| 0.005332 |
| 0.005391 |
| 0.005322 |
| 0.005339 |
| 0.005374 |
| 0.005314 |
| 0.005351 |
| 0.005350 |
| 0.005355 |
| 0.005501 |
| 0.005521 |
| 0.005544 |
| 0.005546 |
| 0.005574 |
| 0.005641 |
| 0.005613 |
| 0.005541 |
| 0.005565 |
| 0.005617 |
| 0.005533 |
| 0.005552 |
| 0.005595 |
| 0.005527 |
| 0.005477 |
| 0.005535 |
| 0.005477 |
| 0.005412 |
| 0.005393 |
| 0.005285 |
| 0.005335 |
| 0.005335 |
| 0.005340 |
| 0.005387 |
| 0.005434 |
| 0.005212 |
| 0.005312 |
| 0.005422 |
| 0.005414 |
| 0.005454 |
| 0.005493 |
| 0.005510 |
| 0.005504 |
| 0.005515 |
| 0.005544 |
| 0.005540 |
| 0.005523 |
| 0.005533 |
| 0.005478 |
| 0.005514 |
| 0.005513 |
| 0.005522 |
| 0.005522 |
| 0.005526 |
| 0.005538 |
| 0.005474 |
| 0.005512 |
| 0.005580 |
| 0.005494 |
| 0.005353 |
| 0.005642 |
| 0.005709 |
| 0.005803 |
| 0.005690 |
| 0.005893 |
| 0.005947 |
| 0.006068 |
| 0.005917 |
| 0.006030 |
| 0.005773 |
| 0.005931 |
| 0.006053 |
| 0.006032 |
| 0.006193 |
| 0.006209 |