Histórico paladio / afgani
Historia de las tarifas diarias XPD /AFN desde domingo, 28 junio 2015.
Se alcanzó el máximo en
1 paladio = 291 965.7464 afgani
el mínimo en
1 paladio = 0.1148 afgani
| Date | XPD/AFN |
|---|---|
| 84 317.1148 | |
| 83 231.1911 | |
| 81 573.3246 | |
| 78 039.2157 | |
| 80 143.3972 | |
| 84 508.1865 | |
| 76 529.6822 | |
| 85 496.9721 | |
| 87 687.2695 | |
| 88 369.1758 | |
| 95 682.6550 | |
| 94 078.2454 | |
| 91 649.5599 | |
| 98 996.9098 | |
| 98 672.5206 | |
| 98 384.0416 | |
| 89 378.2165 | |
| 89 403.2227 | |
| 103 507.7717 | |
| 113 564.6296 | |
| 113 564.6751 | |
| 106 438.9973 | |
| 107 711.0696 | |
| 112 515.8197 | |
| 111 845.4673 | |
| 131 897.1321 | |
| 121 456.0071 | |
| 122 895.9561 | |
| 113 813.4019 | |
| 107 134.7293 | |
| 121 014.3324 | |
| 104 253.4960 | |
| 98 051.5956 | |
| 94 932.4617 | |
| 92 451.3202 | |
| 91 168.9082 | |
| 95 054.6286 | |
| 100 559.7762 | |
| 93 443.2956 | |
| 100 663.4854 | |
| 102 801.4036 | |
| 91 430.3145 | |
| 87 626.1157 | |
| 82 240.8062 | |
| 83 257.7422 | |
| 78 451.6749 | |
| 78 586.2062 | |
| 75 040.2866 | |
| 78 005.2891 | |
| 79 372.1599 | |
| 85 610.9901 | |
| 89 224.2468 | |
| 90 853.7345 | |
| 85 515.5734 | |
| 77 645.3864 | |
| 78 348.7694 | |
| 76 273.5963 | |
| 72 189.2453 | |
| 76 079.8607 | |
| 68 733.6158 | |
| 69 094.1184 | |
| 68 633.5306 | |
| 67 756.4695 | |
| 67 244.1429 | |
| 67 211.1877 | |
| 66 613.9095 | |
| 68 783.1860 | |
| 64 059.1131 | |
| 70 534.3245 | |
| 67 027.9733 | |
| 68 750.9849 | |
| 67 720.5845 | |
| 68 930.3442 | |
| 68 347.6801 | |
| 73 354.0355 | |
| 73 921.8936 | |
| 78 512.3673 | |
| 73 402.7539 | |
| 70 076.2226 | |
| 66 724.0521 | |
| 63 982.5801 | |
| 62 815.0123 | |
| 65 454.7004 | |
| 66 209.0804 | |
| 67 721.4625 | |
| 67 216.9927 | |
| 66 945.7757 | |
| 68 065.7917 | |
| 66 794.4334 | |
| 72 065.9432 | |
| 80 903.5088 | |
| 69 129.3241 | |
| 69 446.6240 | |
| 69 877.3006 | |
| 67 761.3500 | |
| 70 877.7706 | |
| 74 918.6441 | |
| 65 797.1137 | |
| 68 176.4793 | |
| 67 160.5577 | |
| 64 996.0768 | |
| 63 509.8924 | |
| 58 527.3413 | |
| 62 802.4576 | |
| 62 695.3201 | |
| 66 081.9967 | |
| 71 900.5788 | |
| 68 586.9320 | |
| 67 635.4728 | |
| 62 371.8323 | |
| 63 395.0245 | |
| 65 475.9750 | |
| 71 423.4445 | |
| 73 935.3044 | |
| 69 433.9235 | |
| 70 332.0092 | |
| 70 404.5136 | |
| 72 959.9323 | |
| 74 533.7552 | |
| 74 877.9522 | |
| 72 350.9387 | |
| 72 777.5712 | |
| 73 818.0783 | |
| 74 888.6789 | |
| 69 743.1580 | |
| 69 464.9883 | |
| 69 985.9118 | |
| 65 359.8729 | |
| 71 289.6443 | |
| 71 644.2831 | |
| 67 570.6263 | |
| 69 214.7572 | |
| 70 195.3164 | |
| 77 798.9969 | |
| 85 421.1117 | |
| 82 513.5888 | |
| 66 691.3119 | |
| 68 551.4997 | |
| 75 824.5032 | |
| 75 684.0004 | |
| 71 643.2807 | |
| 82 550.8705 | |
| 83 231.6212 | |
| 84 982.4097 | |
| 85 644.0781 | |
| 86 381.0822 | |
| 94 651.1411 | |
| 97 100.1604 | |
| 98 608.3174 | |
| 94 330.2026 | |
| 89 908.6274 | |
| 104 122.6575 | |
| 106 186.0230 | |
| 107 535.1412 | |
| 105 078.7804 | |
| 111 533.2173 | |
| 110 899.5851 | |
| 110 042.3699 | |
| 107 033.8939 | |
| 106 014.7184 | |
| 111 006.7683 | |
| 122 602.7441 | |
| 117 202.6899 | |
| 123 016.1661 | |
| 124 337.3171 | |
| 130 033.4015 | |
| 133 948.7775 | |
| 136 098.9548 | |
| 129 974.5184 | |
| 131 768.4572 | |
| 130 764.9372 | |
| 131 843.7843 | |
| 127 961.5831 | |
| 126 535.3538 | |
| 135 290.6465 | |
| 140 445.8478 | |
| 142 692.7604 | |
| 146 656.9397 | |
| 152 658.5430 | |
| 158 065.9803 | |
| 151 135.1103 | |
| 160 904.1111 | |
| 155 791.1273 | |
| 146 702.7159 | |
| 163 832.4780 | |
| 165 558.2071 | |
| 161 854.3267 | |
| 164 165.5728 | |
| 178 355.9150 | |
| 167 090.1072 | |
| 160 889.8551 | |
| 169 589.1588 | |
| 174 681.1116 | |
| 189 938.1665 | |
| 197 752.2371 | |
| 180 082.2149 | |
| 196 972.1484 | |
| 200 863.3273 | |
| 181 411.3890 | |
| 189 929.0344 | |
| 176 874.8113 | |
| 193 387.3550 | |
| 202 684.7210 | |
| 198 488.8004 | |
| 180 484.7985 | |
| 163 909.6543 | |
| 189 551.2357 | |
| 170 209.9484 | |
| 168 211.1778 | |
| 166 090.4450 | |
| 159 564.0950 | |
| 178 403.2329 | |
| 181 617.0214 | |
| 180 773.5562 | |
| 176 435.0166 | |
| 181 878.2442 | |
| 190 519.0931 | |
| 188 600.6802 | |
| 228 761.4951 | |
| 206 834.0806 | |
| 268 557.3820 | |
| 228 863.6773 | |
| 220 798.5444 | |
| 218 672.8947 | |
| 216 944.9803 | |
| 239 294.7208 | |
| 225 402.6536 | |
| 196 383.2987 | |
| 201 885.9504 | |
| 190 167.7416 | |
| 204 402.8980 | |
| 181 347.6761 | |
| 174 898.0706 | |
| 179 438.0155 | |
| 173 295.1373 | |
| 185 552.0899 | |
| 196 185.1164 | |
| 185 419.6622 | |
| 186 698.7747 | |
| 186 151.0680 | |
| 180 885.6642 | |
| 191 821.4362 | |
| 171 008.9482 | |
| 173 361.5258 | |
| 162 044.5385 | |
| 179 907.0567 | |
| 209 682.5332 | |
| 214 284.2079 | |
| 207 372.0912 | |
| 211 083.3758 | |
| 207 940.3464 | |
| 215 137.8309 | |
| 212 841.5380 | |
| 205 811.7921 | |
| 231 589.6621 | |
| 224 312.3881 | |
| 212 704.5833 | |
| 203 345.8976 | |
| 216 859.7605 | |
| 222 433.4822 | |
| 222 952.6043 | |
| 214 340.7243 | |
| 224 915.1497 | |
| 228 894.6017 | |
| 231 396.1819 | |
| 226 661.9940 | |
| 218 303.1561 | |
| 208 619.0943 | |
| 208 665.3798 | |
| 196 400.0553 | |
| 203 308.9280 | |
| 185 642.1996 | |
| 180 713.1207 | |
| 182 499.8973 | |
| 185 943.1179 | |
| 185 285.1275 | |
| 180 859.7251 | |
| 173 885.7200 | |
| 180 534.1145 | |
| 186 053.4785 | |
| 183 910.8426 | |
| 184 327.4488 | |
| 181 828.7044 | |
| 179 289.4689 | |
| 177 491.9974 | |
| 180 413.2941 | |
| 183 125.3434 | |
| 181 454.5527 | |
| 179 788.9995 | |
| 191 523.7336 | |
| 171 278.0044 | |
| 181 710.8773 | |
| 180 386.3805 | |
| 184 799.8386 | |
| 182 081.7378 | |
| 174 882.8293 | |
| 175 514.4049 | |
| 177 884.8969 | |
| 177 196.5919 | |
| 172 847.7008 | |
| 166 725.6040 | |
| 167 093.4445 | |
| 172 560.6980 | |
| 161 096.0047 | |
| 179 249.0635 | |
| 158 177.6446 | |
| 152 376.8658 | |
| 149 626.7319 | |
| 147 352.6102 | |
| 150 882.1791 | |
| 150 421.1242 | |
| 157 027.7682 | |
| 151 168.7686 | |
| 153 145.9565 | |
| 154 343.9736 | |
| 146 260.0592 | |
| 141 957.5640 | |
| 147 195.2287 | |
| 165 089.3048 | |
| 167 859.9895 | |
| 165 504.3755 | |
| 178 396.5673 | |
| 135 351.1552 | |
| 123 342.4118 | |
| 190 654.3701 | |
| 193 541.6289 | |
| 203 447.7633 | |
| 193 732.8756 | |
| 181 798.7628 | |
| 180 758.8116 | |
| 175 673.4638 | |
| 192 649.4196 | |
| 165 390.6713 | |
| 156 942.5250 | |
| 148 633.6563 | |
| 146 805.6498 | |
| 156 116.7268 | |
| 148 178.9276 | |
| 145 963.7446 | |
| 141 743.8114 | |
| 136 269.5066 | |
| 132 600.6876 | |
| 139 485.5335 | |
| 140 855.0896 | |
| 137 819.9226 | |
| 134 024.8666 | |
| 130 206.4860 | |
| 131 340.1695 | |
| 129 872.4179 | |
| 126 048.0944 | |
| 121 255.5197 | |
| 119 623.7158 | |
| 116 099.6882 | |
| 116 106.0482 | |
| 112 366.2293 | |
| 111 529.6407 | |
| 123 680.2312 | |
| 122 347.3463 | |
| 125 806.8698 | |
| 125 451.4282 | |
| 126 480.8836 | |
| 124 644.0769 | |
| 116 818.1664 | |
| 109 982.9426 | |
| 105 426.5142 | |
| 107 299.1671 | |
| 105 993.4459 | |
| 103 854.3290 | |
| 105 100.0972 | |
| 107 068.8813 | |
| 107 583.9935 | |
| 105 748.0050 | |
| 106 227.8845 | |
| 108 565.5195 | |
| 119 592.8721 | |
| 120 367.3748 | |
| 115 984.1047 | |
| 115 813.1678 | |
| 115 708.3649 | |
| 110 090.1043 | |
| 103 491.4077 | |
| 102 436.7627 | |
| 100 768.9991 | |
| 103 660.5689 | |
| 99 979.9925 | |
| 98 690.5046 | |
| 95 670.3140 | |
| 93 203.0057 | |
| 95 933.4220 | |
| 92 535.5620 | |
| 91 662.6695 | |
| 87 301.9105 | |
| 88 528.3462 | |
| 83 646.8636 | |
| 85 668.3900 | |
| 82 054.8537 | |
| 85 143.5421 | |
| 82 388.6947 | |
| 81 977.7632 | |
| 80 243.1736 | |
| 80 591.1428 | |
| 74 839.7244 | |
| 72 844.8764 | |
| 72 353.1253 | |
| 69 569.2253 | |
| 67 030.8867 | |
| 72 030.1699 | |
| 66 272.1682 | |
| 67 357.1838 | |
| 67 287.3383 | |
| 66 766.8765 | |
| 70 488.5605 | |
| 69 654.4572 | |
| 67 531.9691 | |
| 71 116.6134 | |
| 73 138.7280 | |
| 71 170.7608 | |
| 70 709.6670 | |
| 70 994.5114 | |
| 71 147.8567 | |
| 67 759.5892 | |
| 68 171.2287 | |
| 69 149.6286 | |
| 70 613.7454 | |
| 64 953.9875 | |
| 64 986.0786 | |
| 67 765.0751 | |
| 68 905.6146 | |
| 68 160.1757 | |
| 68 308.1882 | |
| 73 385.9374 | |
| 71 937.8538 | |
| 68 278.3715 | |
| 71 362.7886 | |
| 75 866.1976 | |
| 76 561.1890 | |
| 79 318.1735 | |
| 76 563.5239 | |
| 74 335.8728 | |
| 72 097.4641 | |
| 71 282.3878 | |
| 69 785.3193 | |
| 68 660.3378 | |
| 69 361.9830 | |
| 68 081.8946 | |
| 68 095.2300 | |
| 68 621.6517 | |
| 66 183.4663 | |
| 65 550.6233 | |
| 66 591.2946 | |
| 63 551.1305 | |
| 62 450.4328 | |
| 62 654.8270 | |
| 64 398.8925 | |
| 64 247.3295 | |
| 67 290.8064 | |
| 63 803.2411 | |
| 64 308.1726 | |
| 61 504.2299 | |
| 60 798.9763 | |
| 59 909.9625 | |
| 58 719.2013 | |
| 59 167.6736 | |
| 57 573.7683 | |
| 57 808.5828 | |
| 59 129.9856 | |
| 58 745.1880 | |
| 61 335.9330 | |
| 57 729.2560 | |
| 54 495.8359 | |
| 52 685.8475 | |
| 55 246.5262 | |
| 55 153.5831 | |
| 55 760.4627 | |
| 54 461.6776 | |
| 54 154.9840 | |
| 54 422.8287 | |
| 53 437.8043 | |
| 54 019.5852 | |
| 51 749.0552 | |
| 50 146.7807 | |
| 51 359.7672 | |
| 51 478.2811 | |
| 52 338.9389 | |
| 52 135.0238 | |
| 50 260.7562 | |
| 49 355.6781 | |
| 49 015.9255 | |
| 50 676.6810 | |
| 49 802.9002 | |
| 45 193.7048 | |
| 43 820.2176 | |
| 45 823.4904 | |
| 48 592.8022 | |
| 51 982.6343 | |
| 48 630.7299 | |
| 48 315.4723 | |
| 43 605.6553 | |
| 40 051.9855 | |
| 40 837.8468 | |
| 40 217.5435 | |
| 41 660.4265 | |
| 43 638.5745 | |
| 47 084.5769 | |
| 45 796.2033 | |
| 44 344.1690 | |
| 44 369.5816 | |
| 46 662.5321 | |
| 45 289.6860 | |
| 47 294.4152 | |
| 47 398.3975 | |
| 47 189.5878 | |
| 48 230.1442 | |
| 45 088.7018 | |
| 40 458.8535 | |
| 2 655.5858 | |
| 2 604.0093 | |
| 2 347.9095 | |
| 2 391.5769 | |
| 2 333.2451 | |
| 2 352.0340 | |
| 2 394.1358 | |
| 2 539.4818 | |
| 2 566.3303 | |
| 2 662.3672 | |
| 2 589.6545 | |
| 2 398.2198 | |
| 2 290.3488 | |
| 2 433.1760 | |
| 2 449.4883 | |
| 2 516.8229 | |
| 2 436.2672 | |
| 2 324.7206 | |
| 2 091.9471 | |
| 2 185.4292 | |
| 2 251.9209 | |
| 2 178.3701 | |
| 2 125.4967 | |
| 2 158.7949 | |
| 2 084.4180 | |
| 2 151.5277 | |
| 2 338.4856 | |
| 2 344.3275 | |
| 2 329.3984 | |
| 2 264.8395 | |
| 2 275.9561 | |
| 2 297.0616 | |
| 2 324.8662 | |
| 2 236.6255 | |
| 38 997.5252 | |
| 43 872.7645 | |
| 44 111.3666 | |
| 44 339.6387 | |
| 44 576.9668 | |
| 44 216.0159 | |
| 41 572.3846 | |
| 39 525.7781 | |
| 37 419.2577 | |
| 36 369.5879 | |
| 39 001.2338 | |
| 38 598.1060 | |
| 39 104.7411 | |
| 37 840.6729 | |
| 37 046.3487 | |
| 37 502.9942 | |
| 36 951.7851 | |
| 39 763.2740 | |
| 40 877.7041 | |
| 40 478.9858 |