Historique des taux quotidiens XPD /AFN depuis le dimanche, 28 juin 2015.
Le maximum a été atteint le
1 once de palladium = 291 965.7464 afghani afghan
le minimum le
1 once de palladium = 0.1148 afghani afghan
Historique des prix AFN / XPD
| Date | XPD/AFN |
| | 84 317.1148 |
| | 83 231.1911 |
| | 81 573.3246 |
| | 78 039.2157 |
| | 80 143.3972 |
| | 84 508.1865 |
| | 76 529.6822 |
| | 85 496.9721 |
| | 87 687.2695 |
| | 88 369.1758 |
| | 95 682.6550 |
| | 94 078.2454 |
| | 91 649.5599 |
| | 98 996.9098 |
| | 98 672.5206 |
| | 98 384.0416 |
| | 89 378.2165 |
| | 89 403.2227 |
| | 103 507.7717 |
| | 113 564.6296 |
| | 113 564.6751 |
| | 106 438.9973 |
| | 107 711.0696 |
| | 112 515.8197 |
| | 111 845.4673 |
| | 131 897.1321 |
| | 121 456.0071 |
| | 122 895.9561 |
| | 113 813.4019 |
| | 107 134.7293 |
| | 121 014.3324 |
| | 104 253.4960 |
| | 98 051.5956 |
| | 94 932.4617 |
| | 92 451.3202 |
| | 91 168.9082 |
| | 95 054.6286 |
| | 100 559.7762 |
| | 93 443.2956 |
| | 100 663.4854 |
| | 102 801.4036 |
| | 91 430.3145 |
| | 87 626.1157 |
| | 82 240.8062 |
| | 83 257.7422 |
| | 78 451.6749 |
| | 78 586.2062 |
| | 75 040.2866 |
| | 78 005.2891 |
| | 79 372.1599 |
| | 85 610.9901 |
| | 89 224.2468 |
| | 90 853.7345 |
| | 85 515.5734 |
| | 77 645.3864 |
| | 78 348.7694 |
| | 76 273.5963 |
| | 72 189.2453 |
| | 76 079.8607 |
| | 68 733.6158 |
| | 69 094.1184 |
| | 68 633.5306 |
| | 67 756.4695 |
| | 67 244.1429 |
| | 67 211.1877 |
| | 66 613.9095 |
| | 68 783.1860 |
| | 64 059.1131 |
| | 70 534.3245 |
| | 67 027.9733 |
| | 68 750.9849 |
| | 67 720.5845 |
| | 68 930.3442 |
| | 68 347.6801 |
| | 73 354.0355 |
| | 73 921.8936 |
| | 78 512.3673 |
| | 73 402.7539 |
| | 70 076.2226 |
| | 66 724.0521 |
| | 63 982.5801 |
| | 62 815.0123 |
| | 65 454.7004 |
| | 66 209.0804 |
| | 67 721.4625 |
| | 67 216.9927 |
| | 66 945.7757 |
| | 68 065.7917 |
| | 66 794.4334 |
| | 72 065.9432 |
| | 80 903.5088 |
| | 69 129.3241 |
| | 69 446.6240 |
| | 69 877.3006 |
| | 67 761.3500 |
| | 70 877.7706 |
| | 74 918.6441 |
| | 65 797.1137 |
| | 68 176.4793 |
| | 67 160.5577 |
| | 64 996.0768 |
| | 63 509.8924 |
| | 58 527.3413 |
| | 62 802.4576 |
| | 62 695.3201 |
| | 66 081.9967 |
| | 71 900.5788 |
| | 68 586.9320 |
| | 67 635.4728 |
| | 62 371.8323 |
| | 63 395.0245 |
| | 65 475.9750 |
| | 71 423.4445 |
| | 73 935.3044 |
| | 69 433.9235 |
| | 70 332.0092 |
| | 70 404.5136 |
| | 72 959.9323 |
| | 74 533.7552 |
| | 74 877.9522 |
| | 72 350.9387 |
| | 72 777.5712 |
| | 73 818.0783 |
| | 74 888.6789 |
| | 69 743.1580 |
| | 69 464.9883 |
| | 69 985.9118 |
| | 65 359.8729 |
| | 71 289.6443 |
| | 71 644.2831 |
| | 67 570.6263 |
| | 69 214.7572 |
| | 70 195.3164 |
| | 77 798.9969 |
| | 85 421.1117 |
| | 82 513.5888 |
| | 66 691.3119 |
| | 68 551.4997 |
| | 75 824.5032 |
| | 75 684.0004 |
| | 71 643.2807 |
| | 82 550.8705 |
| | 83 231.6212 |
| | 84 982.4097 |
| | 85 644.0781 |
| | 86 381.0822 |
| | 94 651.1411 |
| | 97 100.1604 |
| | 98 608.3174 |
| | 94 330.2026 |
| | 89 908.6274 |
| | 104 122.6575 |
| | 106 186.0230 |
| | 107 535.1412 |
| | 105 078.7804 |
| | 111 533.2173 |
| | 110 899.5851 |
| | 110 042.3699 |
| | 107 033.8939 |
| | 106 014.7184 |
| | 111 006.7683 |
| | 122 602.7441 |
| | 117 202.6899 |
| | 123 016.1661 |
| | 124 337.3171 |
| | 130 033.4015 |
| | 133 948.7775 |
| | 136 098.9548 |
| | 129 974.5184 |
| | 131 768.4572 |
| | 130 764.9372 |
| | 131 843.7843 |
| | 127 961.5831 |
| | 126 535.3538 |
| | 135 290.6465 |
| | 140 445.8478 |
| | 142 692.7604 |
| | 146 656.9397 |
| | 152 658.5430 |
| | 158 065.9803 |
| | 151 135.1103 |
| | 160 904.1111 |
| | 155 791.1273 |
| | 146 702.7159 |
| | 163 832.4780 |
| | 165 558.2071 |
| | 161 854.3267 |
| | 164 165.5728 |
| | 178 355.9150 |
| | 167 090.1072 |
| | 160 889.8551 |
| | 169 589.1588 |
| | 174 681.1116 |
| | 189 938.1665 |
| | 197 752.2371 |
| | 180 082.2149 |
| | 196 972.1484 |
| | 200 863.3273 |
| | 181 411.3890 |
| | 189 929.0344 |
| | 176 874.8113 |
| | 193 387.3550 |
| | 202 684.7210 |
| | 198 488.8004 |
| | 180 484.7985 |
| | 163 909.6543 |
| | 189 551.2357 |
| | 170 209.9484 |
| | 168 211.1778 |
| | 166 090.4450 |
| | 159 564.0950 |
| | 178 403.2329 |
| | 181 617.0214 |
| | 180 773.5562 |
| | 176 435.0166 |
| | 181 878.2442 |
| | 190 519.0931 |
| | 188 600.6802 |
| | 228 761.4951 |
| | 206 834.0806 |
| | 268 557.3820 |
| | 228 863.6773 |
| | 220 798.5444 |
| | 218 672.8947 |
| | 216 944.9803 |
| | 239 294.7208 |
| | 225 402.6536 |
| | 196 383.2987 |
| | 201 885.9504 |
| | 190 167.7416 |
| | 204 402.8980 |
| | 181 347.6761 |
| | 174 898.0706 |
| | 179 438.0155 |
| | 173 295.1373 |
| | 185 552.0899 |
| | 196 185.1164 |
| | 185 419.6622 |
| | 186 698.7747 |
| | 186 151.0680 |
| | 180 885.6642 |
| | 191 821.4362 |
| | 171 008.9482 |
| | 173 361.5258 |
| | 162 044.5385 |
| | 179 907.0567 |
| | 209 682.5332 |
| | 214 284.2079 |
| | 207 372.0912 |
| | 211 083.3758 |
| | 207 940.3464 |
| | 215 137.8309 |
| | 212 841.5380 |
| | 205 811.7921 |
| | 231 589.6621 |
| | 224 312.3881 |
| | 212 704.5833 |
| | 203 345.8976 |
| | 216 859.7605 |
| | 222 433.4822 |
| | 222 952.6043 |
| | 214 340.7243 |
| | 224 915.1497 |
| | 228 894.6017 |
| | 231 396.1819 |
| | 226 661.9940 |
| | 218 303.1561 |
| | 208 619.0943 |
| | 208 665.3798 |
| | 196 400.0553 |
| | 203 308.9280 |
| | 185 642.1996 |
| | 180 713.1207 |
| | 182 499.8973 |
| | 185 943.1179 |
| | 185 285.1275 |
| | 180 859.7251 |
| | 173 885.7200 |
| | 180 534.1145 |
| | 186 053.4785 |
| | 183 910.8426 |
| | 184 327.4488 |
| | 181 828.7044 |
| | 179 289.4689 |
| | 177 491.9974 |
| | 180 413.2941 |
| | 183 125.3434 |
| | 181 454.5527 |
| | 179 788.9995 |
| | 191 523.7336 |
| | 171 278.0044 |
| | 181 710.8773 |
| | 180 386.3805 |
| | 184 799.8386 |
| | 182 081.7378 |
| | 174 882.8293 |
| | 175 514.4049 |
| | 177 884.8969 |
| | 177 196.5919 |
| | 172 847.7008 |
| | 166 725.6040 |
| | 167 093.4445 |
| | 172 560.6980 |
| | 161 096.0047 |
| | 179 249.0635 |
| | 158 177.6446 |
| | 152 376.8658 |
| | 149 626.7319 |
| | 147 352.6102 |
| | 150 882.1791 |
| | 150 421.1242 |
| | 157 027.7682 |
| | 151 168.7686 |
| | 153 145.9565 |
| | 154 343.9736 |
| | 146 260.0592 |
| | 141 957.5640 |
| | 147 195.2287 |
| | 165 089.3048 |
| | 167 859.9895 |
| | 165 504.3755 |
| | 178 396.5673 |
| | 135 351.1552 |
| | 123 342.4118 |
| | 190 654.3701 |
| | 193 541.6289 |
| | 203 447.7633 |
| | 193 732.8756 |
| | 181 798.7628 |
| | 180 758.8116 |
| | 175 673.4638 |
| | 192 649.4196 |
| | 165 390.6713 |
| | 156 942.5250 |
| | 148 633.6563 |
| | 146 805.6498 |
| | 156 116.7268 |
| | 148 178.9276 |
| | 145 963.7446 |
| | 141 743.8114 |
| | 136 269.5066 |
| | 132 600.6876 |
| | 139 485.5335 |
| | 140 855.0896 |
| | 137 819.9226 |
| | 134 024.8666 |
| | 130 206.4860 |
| | 131 340.1695 |
| | 129 872.4179 |
| | 126 048.0944 |
| | 121 255.5197 |
| | 119 623.7158 |
| | 116 099.6882 |
| | 116 106.0482 |
| | 112 366.2293 |
| | 111 529.6407 |
| | 123 680.2312 |
| | 122 347.3463 |
| | 125 806.8698 |
| | 125 451.4282 |
| | 126 480.8836 |
| | 124 644.0769 |
| | 116 818.1664 |
| | 109 982.9426 |
| | 105 426.5142 |
| | 107 299.1671 |
| | 105 993.4459 |
| | 103 854.3290 |
| | 105 100.0972 |
| | 107 068.8813 |
| | 107 583.9935 |
| | 105 748.0050 |
| | 106 227.8845 |
| | 108 565.5195 |
| | 119 592.8721 |
| | 120 367.3748 |
| | 115 984.1047 |
| | 115 813.1678 |
| | 115 708.3649 |
| | 110 090.1043 |
| | 103 491.4077 |
| | 102 436.7627 |
| | 100 768.9991 |
| | 103 660.5689 |
| | 99 979.9925 |
| | 98 690.5046 |
| | 95 670.3140 |
| | 93 203.0057 |
| | 95 933.4220 |
| | 92 535.5620 |
| | 91 662.6695 |
| | 87 301.9105 |
| | 88 528.3462 |
| | 83 646.8636 |
| | 85 668.3900 |
| | 82 054.8537 |
| | 85 143.5421 |
| | 82 388.6947 |
| | 81 977.7632 |
| | 80 243.1736 |
| | 80 591.1428 |
| | 74 839.7244 |
| | 72 844.8764 |
| | 72 353.1253 |
| | 69 569.2253 |
| | 67 030.8867 |
| | 72 030.1699 |
| | 66 272.1682 |
| | 67 357.1838 |
| | 67 287.3383 |
| | 66 766.8765 |
| | 70 488.5605 |
| | 69 654.4572 |
| | 67 531.9691 |
| | 71 116.6134 |
| | 73 138.7280 |
| | 71 170.7608 |
| | 70 709.6670 |
| | 70 994.5114 |
| | 71 147.8567 |
| | 67 759.5892 |
| | 68 171.2287 |
| | 69 149.6286 |
| | 70 613.7454 |
| | 64 953.9875 |
| | 64 986.0786 |
| | 67 765.0751 |
| | 68 905.6146 |
| | 68 160.1757 |
| | 68 308.1882 |
| | 73 385.9374 |
| | 71 937.8538 |
| | 68 278.3715 |
| | 71 362.7886 |
| | 75 866.1976 |
| | 76 561.1890 |
| | 79 318.1735 |
| | 76 563.5239 |
| | 74 335.8728 |
| | 72 097.4641 |
| | 71 282.3878 |
| | 69 785.3193 |
| | 68 660.3378 |
| | 69 361.9830 |
| | 68 081.8946 |
| | 68 095.2300 |
| | 68 621.6517 |
| | 66 183.4663 |
| | 65 550.6233 |
| | 66 591.2946 |
| | 63 551.1305 |
| | 62 450.4328 |
| | 62 654.8270 |
| | 64 398.8925 |
| | 64 247.3295 |
| | 67 290.8064 |
| | 63 803.2411 |
| | 64 308.1726 |
| | 61 504.2299 |
| | 60 798.9763 |
| | 59 909.9625 |
| | 58 719.2013 |
| | 59 167.6736 |
| | 57 573.7683 |
| | 57 808.5828 |
| | 59 129.9856 |
| | 58 745.1880 |
| | 61 335.9330 |
| | 57 729.2560 |
| | 54 495.8359 |
| | 52 685.8475 |
| | 55 246.5262 |
| | 55 153.5831 |
| | 55 760.4627 |
| | 54 461.6776 |
| | 54 154.9840 |
| | 54 422.8287 |
| | 53 437.8043 |
| | 54 019.5852 |
| | 51 749.0552 |
| | 50 146.7807 |
| | 51 359.7672 |
| | 51 478.2811 |
| | 52 338.9389 |
| | 52 135.0238 |
| | 50 260.7562 |
| | 49 355.6781 |
| | 49 015.9255 |
| | 50 676.6810 |
| | 49 802.9002 |
| | 45 193.7048 |
| | 43 820.2176 |
| | 45 823.4904 |
| | 48 592.8022 |
| | 51 982.6343 |
| | 48 630.7299 |
| | 48 315.4723 |
| | 43 605.6553 |
| | 40 051.9855 |
| | 40 837.8468 |
| | 40 217.5435 |
| | 41 660.4265 |
| | 43 638.5745 |
| | 47 084.5769 |
| | 45 796.2033 |
| | 44 344.1690 |
| | 44 369.5816 |
| | 46 662.5321 |
| | 45 289.6860 |
| | 47 294.4152 |
| | 47 398.3975 |
| | 47 189.5878 |
| | 48 230.1442 |
| | 45 088.7018 |
| | 40 458.8535 |
| | 2 655.5858 |
| | 2 604.0093 |
| | 2 347.9095 |
| | 2 391.5769 |
| | 2 333.2451 |
| | 2 352.0340 |
| | 2 394.1358 |
| | 2 539.4818 |
| | 2 566.3303 |
| | 2 662.3672 |
| | 2 589.6545 |
| | 2 398.2198 |
| | 2 290.3488 |
| | 2 433.1760 |
| | 2 449.4883 |
| | 2 516.8229 |
| | 2 436.2672 |
| | 2 324.7206 |
| | 2 091.9471 |
| | 2 185.4292 |
| | 2 251.9209 |
| | 2 178.3701 |
| | 2 125.4967 |
| | 2 158.7949 |
| | 2 084.4180 |
| | 2 151.5277 |
| | 2 338.4856 |
| | 2 344.3275 |
| | 2 329.3984 |
| | 2 264.8395 |
| | 2 275.9561 |
| | 2 297.0616 |
| | 2 324.8662 |
| | 2 236.6255 |
| | 38 997.5252 |
| | 43 872.7645 |
| | 44 111.3666 |
| | 44 339.6387 |
| | 44 576.9668 |
| | 44 216.0159 |
| | 41 572.3846 |
| | 39 525.7781 |
| | 37 419.2577 |
| | 36 369.5879 |
| | 39 001.2338 |
| | 38 598.1060 |
| | 39 104.7411 |
| | 37 840.6729 |
| | 37 046.3487 |
| | 37 502.9942 |
| | 36 951.7851 |
| | 39 763.2740 |
| | 40 877.7041 |
| | 40 478.9858 |