Historia de las tarifas diarias XPD /BRL desde domingo, 28 junio 2015.
Se alcanzó el máximo en
1 paladio = 16 523.4040 real brasileño
el mínimo en
1 paladio = 0.0054 real brasileño
la historia precio de BRL / XPD
| Date | XPD/BRL |
| | 5 232.4894 |
| | 5 363.2319 |
| | 5 272.6974 |
| | 5 061.9002 |
| | 5 009.6938 |
| | 5 188.5611 |
| | 5 143.1487 |
| | 4 758.3132 |
| | 4 756.7008 |
| | 4 703.9887 |
| | 4 438.4602 |
| | 4 750.6853 |
| | 4 881.7219 |
| | 4 668.1057 |
| | 4 741.4738 |
| | 4 865.1851 |
| | 5 331.1606 |
| | 5 962.8358 |
| | 5 808.5969 |
| | 4 752.5703 |
| | 4 816.7960 |
| | 5 295.2406 |
| | 5 274.3945 |
| | 4 835.4510 |
| | 5 428.4050 |
| | 5 729.6426 |
| | 5 645.7440 |
| | 5 773.6233 |
| | 5 856.7910 |
| | 6 112.1357 |
| | 6 111.2104 |
| | 6 060.5378 |
| | 5 986.1404 |
| | 6 044.2400 |
| | 6 108.2775 |
| | 6 203.1445 |
| | 6 291.7186 |
| | 6 047.4634 |
| | 6 051.5711 |
| | 6 017.2885 |
| | 6 147.0704 |
| | 6 038.9020 |
| | 5 955.1319 |
| | 6 215.9298 |
| | 6 720.5305 |
| | 6 539.8290 |
| | 6 936.1412 |
| | 7 126.6723 |
| | 7 363.6653 |
| | 7 442.7265 |
| | 7 761.8079 |
| | 7 527.0734 |
| | 7 708.2898 |
| | 7 421.7101 |
| | 7 821.1818 |
| | 7 443.7850 |
| | 7 497.7004 |
| | 7 831.5600 |
| | 8 057.6517 |
| | 8 115.3587 |
| | 8 410.7093 |
| | 8 932.3858 |
| | 9 036.7348 |
| | 9 002.7821 |
| | 9 673.0397 |
| | 9 250.5943 |
| | 8 876.7759 |
| | 10 023.5428 |
| | 9 931.5432 |
| | 9 935.3812 |
| | 9 952.1129 |
| | 10 795.1681 |
| | 9 808.8537 |
| | 9 598.1221 |
| | 10 527.6138 |
| | 10 628.7197 |
| | 11 333.5703 |
| | 11 541.3718 |
| | 11 074.8156 |
| | 11 467.6206 |
| | 11 515.8894 |
| | 10 526.8288 |
| | 10 816.2437 |
| | 10 314.7928 |
| | 10 955.3243 |
| | 11 416.6672 |
| | 11 442.9505 |
| | 10 750.6526 |
| | 10 130.5837 |
| | 11 566.0732 |
| | 10 342.2821 |
| | 9 850.5019 |
| | 9 650.5187 |
| | 9 174.3947 |
| | 9 613.3255 |
| | 9 704.1942 |
| | 9 610.4010 |
| | 10 243.6707 |
| | 10 861.9989 |
| | 11 267.8942 |
| | 10 623.1081 |
| | 12 798.0017 |
| | 12 224.4562 |
| | 15 384.3427 |
| | 12 871.0881 |
| | 12 269.9891 |
| | 12 340.2960 |
| | 12 014.9294 |
| | 12 414.7892 |
| | 11 772.9452 |
| | 10 337.2369 |
| | 10 848.3396 |
| | 10 416.0862 |
| | 11 067.9207 |
| | 10 111.0990 |
| | 9 561.4127 |
| | 10 593.4020 |
| | 10 091.3163 |
| | 11 018.1849 |
| | 11 708.0351 |
| | 11 280.0633 |
| | 11 666.9382 |
| | 11 453.0956 |
| | 11 123.4815 |
| | 11 708.6808 |
| | 10 441.8236 |
| | 10 608.1220 |
| | 10 087.3323 |
| | 10 941.6902 |
| | 12 478.0903 |
| | 12 897.8181 |
| | 12 954.7397 |
| | 13 736.1946 |
| | 13 640.1063 |
| | 13 926.2198 |
| | 13 744.2398 |
| | 13 623.5270 |
| | 14 771.6094 |
| | 14 368.7051 |
| | 13 257.9904 |
| | 12 969.4244 |
| | 13 947.7317 |
| | 14 309.1683 |
| | 14 847.3641 |
| | 14 581.7522 |
| | 15 323.2915 |
| | 15 469.4790 |
| | 16 204.0395 |
| | 15 872.9668 |
| | 15 611.7025 |
| | 15 414.1634 |
| | 15 111.3820 |
| | 14 700.9047 |
| | 14 477.4745 |
| | 13 437.9790 |
| | 13 684.1164 |
| | 13 303.6397 |
| | 13 157.5448 |
| | 12 871.0925 |
| | 12 571.1464 |
| | 12 236.6417 |
| | 12 784.9483 |
| | 12 591.2155 |
| | 13 087.7694 |
| | 12 613.7051 |
| | 12 349.5323 |
| | 11 906.0677 |
| | 11 801.0614 |
| | 11 967.6620 |
| | 12 674.0306 |
| | 12 821.1358 |
| | 12 646.8764 |
| | 13 398.5009 |
| | 12 792.5396 |
| | 13 289.7130 |
| | 13 161.2718 |
| | 13 313.5223 |
| | 13 204.5172 |
| | 12 842.4561 |
| | 12 379.6936 |
| | 12 205.7337 |
| | 12 226.9742 |
| | 12 339.4409 |
| | 12 125.2453 |
| | 11 928.2116 |
| | 12 308.5121 |
| | 11 156.0400 |
| | 11 977.1076 |
| | 10 940.8520 |
| | 10 670.2467 |
| | 10 392.5446 |
| | 10 315.5279 |
| | 10 267.3485 |
| | 10 033.5149 |
| | 9 797.6689 |
| | 10 579.8403 |
| | 10 873.0535 |
| | 11 547.0377 |
| | 11 168.3630 |
| | 10 324.7115 |
| | 10 927.8227 |
| | 11 569.0378 |
| | 11 400.7674 |
| | 11 494.5614 |
| | 12 096.9721 |
| | 9 141.6758 |
| | 8 126.7786 |
| | 11 848.8199 |
| | 11 440.9430 |
| | 11 601.6698 |
| | 10 910.5414 |
| | 10 190.6280 |
| | 9 862.0953 |
| | 9 631.0359 |
| | 10 483.1167 |
| | 8 856.2645 |
| | 8 257.5723 |
| | 7 672.6910 |
| | 7 641.5728 |
| | 8 055.4260 |
| | 7 809.9419 |
| | 7 823.8737 |
| | 7 608.0912 |
| | 7 345.3190 |
| | 7 030.6524 |
| | 7 154.6027 |
| | 7 178.2109 |
| | 7 271.4365 |
| | 7 072.5472 |
| | 6 835.6259 |
| | 6 955.0912 |
| | 6 909.5422 |
| | 6 571.8635 |
| | 6 335.4252 |
| | 6 426.1959 |
| | 6 153.2222 |
| | 6 037.2177 |
| | 5 702.8926 |
| | 5 661.6676 |
| | 5 883.2318 |
| | 5 717.0621 |
| | 5 894.3040 |
| | 5 930.2077 |
| | 5 951.6201 |
| | 5 914.6896 |
| | 5 675.3769 |
| | 5 385.8493 |
| | 5 165.7862 |
| | 5 410.1404 |
| | 5 473.2817 |
| | 5 297.0455 |
| | 5 346.9730 |
| | 5 445.1718 |
| | 5 452.7912 |
| | 5 276.9476 |
| | 5 322.0428 |
| | 5 506.7225 |
| | 6 096.4920 |
| | 5 998.8639 |
| | 5 902.1016 |
| | 5 793.4602 |
| | 5 809.4859 |
| | 5 450.5020 |
| | 5 210.0464 |
| | 5 012.9773 |
| | 5 016.8762 |
| | 5 132.9367 |
| | 4 908.1157 |
| | 4 876.6363 |
| | 4 921.9736 |
| | 4 854.5784 |
| | 4 931.4418 |
| | 4 781.5453 |
| | 4 640.0231 |
| | 4 524.3471 |
| | 4 373.5998 |
| | 4 154.0872 |
| | 4 242.0256 |
| | 4 057.3095 |
| | 4 134.5988 |
| | 4 054.8584 |
| | 4 075.2674 |
| | 4 263.5130 |
| | 4 346.4447 |
| | 4 067.7703 |
| | 3 999.7298 |
| | 4 082.9908 |
| | 3 880.9303 |
| | 3 656.2615 |
| | 3 845.0342 |
| | 3 426.7487 |
| | 3 472.1206 |
| | 3 467.2207 |
| | 3 551.7201 |
| | 3 721.6832 |
| | 3 706.4513 |
| | 3 562.9868 |
| | 3 721.3504 |
| | 3 793.6928 |
| | 3 738.3828 |
| | 3 685.6607 |
| | 3 643.9696 |
| | 3 617.9839 |
| | 3 404.8314 |
| | 3 399.4080 |
| | 3 395.4195 |
| | 3 436.8361 |
| | 3 191.3757 |
| | 3 104.7882 |
| | 3 237.1611 |
| | 3 257.4944 |
| | 3 203.4114 |
| | 3 191.2653 |
| | 3 422.1454 |
| | 3 348.7335 |
| | 3 252.6237 |
| | 3 344.5103 |
| | 3 444.1065 |
| | 3 518.2778 |
| | 3 628.0804 |
| | 3 570.1322 |
| | 3 540.9851 |
| | 3 465.3032 |
| | 3 371.6700 |
| | 3 341.9005 |
| | 3 240.1259 |
| | 3 251.9655 |
| | 3 227.9708 |
| | 3 253.3485 |
| | 3 258.9467 |
| | 3 177.9429 |
| | 3 111.4081 |
| | 3 095.6423 |
| | 2 969.8136 |
| | 2 883.0486 |
| | 2 885.4688 |
| | 2 942.1716 |
| | 2 905.9691 |
| | 3 085.0071 |
| | 2 956.5879 |
| | 2 976.6975 |
| | 2 861.7407 |
| | 2 776.3559 |
| | 2 764.4516 |
| | 2 689.7213 |
| | 2 757.7485 |
| | 2 745.7426 |
| | 2 800.1939 |
| | 2 863.2102 |
| | 2 833.6367 |
| | 2 981.0161 |
| | 2 783.0689 |
| | 2 595.7020 |
| | 2 525.2015 |
| | 2 520.4146 |
| | 2 601.7120 |
| | 2 619.4851 |
| | 2 520.1287 |
| | 2 497.3856 |
| | 2 545.0074 |
| | 2 469.2423 |
| | 2 531.9024 |
| | 2 382.0535 |
| | 2 368.4619 |
| | 2 415.2055 |
| | 2 397.4529 |
| | 2 423.8365 |
| | 2 431.8460 |
| | 2 346.3151 |
| | 2 307.7560 |
| | 2 326.1309 |
| | 2 457.7969 |
| | 2 382.3736 |
| | 2 219.0004 |
| | 2 162.0718 |
| | 2 322.0305 |
| | 2 439.2573 |
| | 2 667.7683 |
| | 2 484.3355 |
| | 2 454.3248 |
| | 2 280.6455 |
| | 1 948.3559 |
| | 1 978.1774 |
| | 1 903.2256 |
| | 2 030.5174 |
| | 2 127.6875 |
| | 2 289.7033 |
| | 2 228.4157 |
| | 2 180.8412 |
| | 2 162.6875 |
| | 2 215.1691 |
| | 2 189.9036 |
| | 2 245.1270 |
| | 2 237.3907 |
| | 2 215.4292 |
| | 2 293.3804 |
| | 2 147.8086 |
| | 1 916.7667 |
| | 128.2107 |
| | 123.3679 |
| | 115.3247 |
| | 117.7065 |
| | 120.3657 |
| | 123.0530 |
| | 124.1242 |
| | 129.4458 |
| | 132.6045 |
| | 135.5158 |
| | 134.7850 |
| | 122.7844 |
| | 121.8757 |
| | 126.9458 |
| | 132.0664 |
| | 133.9396 |
| | 129.8397 |
| | 127.7648 |
| | 120.5526 |
| | 126.9350 |
| | 130.9625 |
| | 123.6774 |
| | 125.6796 |
| | 129.7927 |
| | 122.4505 |
| | 126.3264 |
| | 134.9761 |
| | 137.4762 |
| | 134.9656 |
| | 130.5681 |
| | 128.7004 |
| | 129.3443 |
| | 127.4492 |
| | 129.2979 |
| | 2 265.0626 |
| | 2 617.8017 |
| | 2 667.1674 |
| | 2 679.3988 |
| | 2 610.3294 |
| | 2 695.1279 |
| | 2 657.6933 |
| | 2 448.9998 |
| | 2 247.1425 |
| | 2 215.1627 |
| | 2 174.0210 |
| | 2 139.6268 |
| | 2 134.7565 |
| | 2 091.2310 |
| | 2 077.2846 |
| | 2 058.1560 |
| | 1 952.2533 |
| | 2 065.5181 |
| | 2 118.5093 |
| | 2 076.4551 |