Историјски паладијум / бразилски реал
Историја дневних износа XPD /BRL пошто недеља, 28 јун 2015.
Максимална је договор о
1 паладијум = 16 523.4040 бразилски реал
минималац на
1 паладијум = 0.0054 бразилски реал
| Date | XPD/BRL |
|---|---|
| 6 426.4730 | |
| 6 444.9663 | |
| 6 557.8623 | |
| 6 325.9717 | |
| 6 535.6480 | |
| 6 809.2067 | |
| 6 322.3246 | |
| 6 894.6167 | |
| 7 031.6741 | |
| 7 085.7611 | |
| 7 424.5158 | |
| 7 386.4042 | |
| 7 392.7193 | |
| 7 692.8662 | |
| 7 702.4727 | |
| 7 759.7137 | |
| 7 470.1690 | |
| 7 489.5624 | |
| 8 598.2059 | |
| 9 381.8996 | |
| 9 322.9300 | |
| 8 773.4593 | |
| 8 897.4453 | |
| 8 920.0145 | |
| 8 915.2750 | |
| 10 552.9824 | |
| 9 957.9100 | |
| 10 010.6130 | |
| 9 352.0949 | |
| 9 111.6879 | |
| 10 252.2973 | |
| 8 601.6389 | |
| 8 057.2021 | |
| 7 687.4767 | |
| 7 539.2074 | |
| 7 448.0363 | |
| 7 574.4308 | |
| 7 768.0844 | |
| 7 647.2578 | |
| 8 129.2881 | |
| 8 509.0363 | |
| 7 119.2373 | |
| 6 829.8368 | |
| 6 424.8389 | |
| 6 435.8617 | |
| 6 193.9313 | |
| 6 248.6763 | |
| 5 895.0202 | |
| 6 123.4642 | |
| 6 272.2592 | |
| 6 748.8278 | |
| 7 211.4391 | |
| 7 246.6376 | |
| 6 903.3087 | |
| 6 124.9620 | |
| 6 044.1272 | |
| 5 937.8343 | |
| 5 652.8544 | |
| 6 045.1928 | |
| 5 618.5717 | |
| 5 599.3790 | |
| 5 520.4300 | |
| 5 335.8213 | |
| 5 349.1545 | |
| 5 347.8513 | |
| 5 411.4739 | |
| 5 550.2086 | |
| 5 292.6576 | |
| 5 665.7600 | |
| 5 474.1643 | |
| 5 497.5078 | |
| 5 443.2697 | |
| 5 677.1789 | |
| 5 426.9929 | |
| 5 716.1038 | |
| 5 778.7568 | |
| 6 092.8059 | |
| 5 726.3553 | |
| 5 760.1554 | |
| 5 769.4102 | |
| 5 582.3534 | |
| 5 527.5010 | |
| 5 781.7187 | |
| 5 815.7930 | |
| 5 970.6949 | |
| 5 988.8077 | |
| 5 709.8402 | |
| 5 774.6885 | |
| 5 657.0112 | |
| 6 230.7715 | |
| 6 948.6280 | |
| 5 999.7270 | |
| 5 743.7272 | |
| 5 605.8933 | |
| 5 422.1623 | |
| 5 722.7167 | |
| 5 934.2760 | |
| 5 229.8060 | |
| 5 432.9223 | |
| 5 202.3137 | |
| 4 950.7330 | |
| 4 944.2670 | |
| 4 784.5298 | |
| 4 970.8587 | |
| 4 940.0606 | |
| 5 131.4298 | |
| 5 532.5336 | |
| 5 478.7147 | |
| 5 182.1113 | |
| 4 795.9276 | |
| 4 830.5757 | |
| 4 844.0595 | |
| 5 144.1297 | |
| 5 246.4889 | |
| 4 967.9729 | |
| 4 981.8324 | |
| 4 998.6419 | |
| 5 232.4894 | |
| 5 363.2319 | |
| 5 272.6974 | |
| 5 061.9002 | |
| 5 009.6938 | |
| 5 188.5611 | |
| 5 143.1487 | |
| 4 758.3132 | |
| 4 756.7008 | |
| 4 703.9887 | |
| 4 438.4602 | |
| 4 750.6853 | |
| 4 881.7219 | |
| 4 668.1057 | |
| 4 741.4738 | |
| 4 865.1851 | |
| 5 331.1606 | |
| 5 962.8358 | |
| 5 808.5969 | |
| 4 752.5703 | |
| 4 816.7960 | |
| 5 295.2406 | |
| 5 274.3945 | |
| 4 835.4510 | |
| 5 428.4050 | |
| 5 729.6426 | |
| 5 645.7440 | |
| 5 773.6233 | |
| 5 856.7910 | |
| 6 112.1357 | |
| 6 111.2104 | |
| 6 060.5378 | |
| 5 986.1404 | |
| 6 044.2400 | |
| 6 108.2775 | |
| 6 203.1445 | |
| 6 291.7186 | |
| 6 047.4634 | |
| 6 051.5711 | |
| 6 017.2885 | |
| 6 147.0704 | |
| 6 038.9020 | |
| 5 955.1319 | |
| 6 215.9298 | |
| 6 720.5305 | |
| 6 539.8290 | |
| 6 936.1412 | |
| 7 126.6723 | |
| 7 363.6653 | |
| 7 442.7265 | |
| 7 761.8079 | |
| 7 527.0734 | |
| 7 708.2898 | |
| 7 421.7101 | |
| 7 821.1818 | |
| 7 443.7850 | |
| 7 497.7004 | |
| 7 831.5600 | |
| 8 057.6517 | |
| 8 115.3587 | |
| 8 410.7093 | |
| 8 932.3858 | |
| 9 036.7348 | |
| 9 002.7821 | |
| 9 673.0397 | |
| 9 250.5943 | |
| 8 876.7759 | |
| 10 023.5428 | |
| 9 931.5432 | |
| 9 935.3812 | |
| 9 952.1129 | |
| 10 795.1681 | |
| 9 808.8537 | |
| 9 598.1221 | |
| 10 527.6138 | |
| 10 628.7197 | |
| 11 333.5703 | |
| 11 541.3718 | |
| 11 074.8156 | |
| 11 467.6206 | |
| 11 515.8894 | |
| 10 526.8288 | |
| 10 816.2437 | |
| 10 314.7928 | |
| 10 955.3243 | |
| 11 416.6672 | |
| 11 442.9505 | |
| 10 750.6526 | |
| 10 130.5837 | |
| 11 566.0732 | |
| 10 342.2821 | |
| 9 850.5019 | |
| 9 650.5187 | |
| 9 174.3947 | |
| 9 613.3255 | |
| 9 704.1942 | |
| 9 610.4010 | |
| 10 243.6707 | |
| 10 861.9989 | |
| 11 267.8942 | |
| 10 623.1081 | |
| 12 798.0017 | |
| 12 224.4562 | |
| 15 384.3427 | |
| 12 871.0881 | |
| 12 269.9891 | |
| 12 340.2960 | |
| 12 014.9294 | |
| 12 414.7892 | |
| 11 772.9452 | |
| 10 337.2369 | |
| 10 848.3396 | |
| 10 416.0862 | |
| 11 067.9207 | |
| 10 111.0990 | |
| 9 561.4127 | |
| 10 593.4020 | |
| 10 091.3163 | |
| 11 018.1849 | |
| 11 708.0351 | |
| 11 280.0633 | |
| 11 666.9382 | |
| 11 453.0956 | |
| 11 123.4815 | |
| 11 708.6808 | |
| 10 441.8236 | |
| 10 608.1220 | |
| 10 087.3323 | |
| 10 941.6902 | |
| 12 478.0903 | |
| 12 897.8181 | |
| 12 954.7397 | |
| 13 736.1946 | |
| 13 640.1063 | |
| 13 926.2198 | |
| 13 744.2398 | |
| 13 623.5270 | |
| 14 771.6094 | |
| 14 368.7051 | |
| 13 257.9904 | |
| 12 969.4244 | |
| 13 947.7317 | |
| 14 309.1683 | |
| 14 847.3641 | |
| 14 581.7522 | |
| 15 323.2915 | |
| 15 469.4790 | |
| 16 204.0395 | |
| 15 872.9668 | |
| 15 611.7025 | |
| 15 414.1634 | |
| 15 111.3820 | |
| 14 700.9047 | |
| 14 477.4745 | |
| 13 437.9790 | |
| 13 684.1164 | |
| 13 303.6397 | |
| 13 157.5448 | |
| 12 871.0925 | |
| 12 571.1464 | |
| 12 236.6417 | |
| 12 784.9483 | |
| 12 591.2155 | |
| 13 087.7694 | |
| 12 613.7051 | |
| 12 349.5323 | |
| 11 906.0677 | |
| 11 801.0614 | |
| 11 967.6620 | |
| 12 674.0306 | |
| 12 821.1358 | |
| 12 646.8764 | |
| 13 398.5009 | |
| 12 792.5396 | |
| 13 289.7130 | |
| 13 161.2718 | |
| 13 313.5223 | |
| 13 204.5172 | |
| 12 842.4561 | |
| 12 379.6936 | |
| 12 205.7337 | |
| 12 226.9742 | |
| 12 339.4409 | |
| 12 125.2453 | |
| 11 928.2116 | |
| 12 308.5121 | |
| 11 156.0400 | |
| 11 977.1076 | |
| 10 940.8520 | |
| 10 670.2467 | |
| 10 392.5446 | |
| 10 315.5279 | |
| 10 267.3485 | |
| 10 033.5149 | |
| 9 797.6689 | |
| 10 579.8403 | |
| 10 873.0535 | |
| 11 547.0377 | |
| 11 168.3630 | |
| 10 324.7115 | |
| 10 927.8227 | |
| 11 569.0378 | |
| 11 400.7674 | |
| 11 494.5614 | |
| 12 096.9721 | |
| 9 141.6758 | |
| 8 126.7786 | |
| 11 848.8199 | |
| 11 440.9430 | |
| 11 601.6698 | |
| 10 910.5414 | |
| 10 190.6280 | |
| 9 862.0953 | |
| 9 631.0359 | |
| 10 483.1167 | |
| 8 856.2645 | |
| 8 257.5723 | |
| 7 672.6910 | |
| 7 641.5728 | |
| 8 055.4260 | |
| 7 809.9419 | |
| 7 823.8737 | |
| 7 608.0912 | |
| 7 345.3190 | |
| 7 030.6524 | |
| 7 154.6027 | |
| 7 178.2109 | |
| 7 271.4365 | |
| 7 072.5472 | |
| 6 835.6259 | |
| 6 955.0912 | |
| 6 909.5422 | |
| 6 571.8635 | |
| 6 335.4252 | |
| 6 426.1959 | |
| 6 153.2222 | |
| 6 037.2177 | |
| 5 702.8926 | |
| 5 661.6676 | |
| 5 883.2318 | |
| 5 717.0621 | |
| 5 894.3040 | |
| 5 930.2077 | |
| 5 951.6201 | |
| 5 914.6896 | |
| 5 675.3769 | |
| 5 385.8493 | |
| 5 165.7862 | |
| 5 410.1404 | |
| 5 473.2817 | |
| 5 297.0455 | |
| 5 346.9730 | |
| 5 445.1718 | |
| 5 452.7912 | |
| 5 276.9476 | |
| 5 322.0428 | |
| 5 506.7225 | |
| 6 096.4920 | |
| 5 998.8639 | |
| 5 902.1016 | |
| 5 793.4602 | |
| 5 809.4859 | |
| 5 450.5020 | |
| 5 210.0464 | |
| 5 012.9773 | |
| 5 016.8762 | |
| 5 132.9367 | |
| 4 908.1157 | |
| 4 876.6363 | |
| 4 921.9736 | |
| 4 854.5784 | |
| 4 931.4418 | |
| 4 781.5453 | |
| 4 640.0231 | |
| 4 524.3471 | |
| 4 373.5998 | |
| 4 154.0872 | |
| 4 242.0256 | |
| 4 057.3095 | |
| 4 134.5988 | |
| 4 054.8584 | |
| 4 075.2674 | |
| 4 263.5130 | |
| 4 346.4447 | |
| 4 067.7703 | |
| 3 999.7298 | |
| 4 082.9908 | |
| 3 880.9303 | |
| 3 656.2615 | |
| 3 845.0342 | |
| 3 426.7487 | |
| 3 472.1206 | |
| 3 467.2207 | |
| 3 551.7201 | |
| 3 721.6832 | |
| 3 706.4513 | |
| 3 562.9868 | |
| 3 721.3504 | |
| 3 793.6928 | |
| 3 738.3828 | |
| 3 685.6607 | |
| 3 643.9696 | |
| 3 617.9839 | |
| 3 404.8314 | |
| 3 399.4080 | |
| 3 395.4195 | |
| 3 436.8361 | |
| 3 191.3757 | |
| 3 104.7882 | |
| 3 237.1611 | |
| 3 257.4944 | |
| 3 203.4114 | |
| 3 191.2653 | |
| 3 422.1454 | |
| 3 348.7335 | |
| 3 252.6237 | |
| 3 344.5103 | |
| 3 444.1065 | |
| 3 518.2778 | |
| 3 628.0804 | |
| 3 570.1322 | |
| 3 540.9851 | |
| 3 465.3032 | |
| 3 371.6700 | |
| 3 341.9005 | |
| 3 240.1259 | |
| 3 251.9655 | |
| 3 227.9708 | |
| 3 253.3485 | |
| 3 258.9467 | |
| 3 177.9429 | |
| 3 111.4081 | |
| 3 095.6423 | |
| 2 969.8136 | |
| 2 883.0486 | |
| 2 885.4688 | |
| 2 942.1716 | |
| 2 905.9691 | |
| 3 085.0071 | |
| 2 956.5879 | |
| 2 976.6975 | |
| 2 861.7407 | |
| 2 776.3559 | |
| 2 764.4516 | |
| 2 689.7213 | |
| 2 757.7485 | |
| 2 745.7426 | |
| 2 800.1939 | |
| 2 863.2102 | |
| 2 833.6367 | |
| 2 981.0161 | |
| 2 783.0689 | |
| 2 595.7020 | |
| 2 525.2015 | |
| 2 520.4146 | |
| 2 601.7120 | |
| 2 619.4851 | |
| 2 520.1287 | |
| 2 497.3856 | |
| 2 545.0074 | |
| 2 469.2423 | |
| 2 531.9024 | |
| 2 382.0535 | |
| 2 368.4619 | |
| 2 415.2055 | |
| 2 397.4529 | |
| 2 423.8365 | |
| 2 431.8460 | |
| 2 346.3151 | |
| 2 307.7560 | |
| 2 326.1309 | |
| 2 457.7969 | |
| 2 382.3736 | |
| 2 219.0004 | |
| 2 162.0718 | |
| 2 322.0305 | |
| 2 439.2573 | |
| 2 667.7683 | |
| 2 484.3355 | |
| 2 454.3248 | |
| 2 280.6455 | |
| 1 948.3559 | |
| 1 978.1774 | |
| 1 903.2256 | |
| 2 030.5174 | |
| 2 127.6875 | |
| 2 289.7033 | |
| 2 228.4157 | |
| 2 180.8412 | |
| 2 162.6875 | |
| 2 215.1691 | |
| 2 189.9036 | |
| 2 245.1270 | |
| 2 237.3907 | |
| 2 215.4292 | |
| 2 293.3804 | |
| 2 147.8086 | |
| 1 916.7667 | |
| 128.2107 | |
| 123.3679 | |
| 115.3247 | |
| 117.7065 | |
| 120.3657 | |
| 123.0530 | |
| 124.1242 | |
| 129.4458 | |
| 132.6045 | |
| 135.5158 | |
| 134.7850 | |
| 122.7844 | |
| 121.8757 | |
| 126.9458 | |
| 132.0664 | |
| 133.9396 | |
| 129.8397 | |
| 127.7648 | |
| 120.5526 | |
| 126.9350 | |
| 130.9625 | |
| 123.6774 | |
| 125.6796 | |
| 129.7927 | |
| 122.4505 | |
| 126.3264 | |
| 134.9761 | |
| 137.4762 | |
| 134.9656 | |
| 130.5681 | |
| 128.7004 | |
| 129.3443 | |
| 127.4492 | |
| 129.2979 | |
| 2 265.0626 | |
| 2 617.8017 | |
| 2 667.1674 | |
| 2 679.3988 | |
| 2 610.3294 | |
| 2 695.1279 | |
| 2 657.6933 | |
| 2 448.9998 | |
| 2 247.1425 | |
| 2 215.1627 | |
| 2 174.0210 | |
| 2 139.6268 | |
| 2 134.7565 | |
| 2 091.2310 | |
| 2 077.2846 | |
| 2 058.1560 | |
| 1 952.2533 | |
| 2 065.5181 | |
| 2 118.5093 | |
| 2 076.4551 |