Historia de las tarifas diarias XPD /DEM desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 paladio = 5 860.2350 marco alemán
el mínimo en
1 paladio = 0.0030 marco alemán
la historia precio de DEM / XPD
| Date | XPD/DEM |
| | 2 156.0660 |
| | 2 150.4075 |
| | 2 178.7948 |
| | 2 088.1899 |
| | 2 168.7323 |
| | 2 263.4092 |
| | 2 060.8575 |
| | 2 299.4048 |
| | 2 358.2600 |
| | 2 372.7134 |
| | 2 511.7475 |
| | 2 478.3757 |
| | 2 466.1816 |
| | 2 577.3435 |
| | 2 562.4991 |
| | 2 558.5201 |
| | 2 421.9365 |
| | 2 410.1655 |
| | 2 794.6577 |
| | 3 034.9955 |
| | 3 014.6925 |
| | 2 813.1401 |
| | 2 799.5139 |
| | 2 822.4162 |
| | 2 809.1279 |
| | 3 291.7564 |
| | 3 115.8526 |
| | 3 121.3822 |
| | 2 887.6608 |
| | 2 717.3854 |
| | 3 048.2494 |
| | 2 643.3386 |
| | 2 492.1508 |
| | 2 417.9662 |
| | 2 375.1885 |
| | 2 357.6460 |
| | 2 422.4975 |
| | 2 462.4990 |
| | 2 388.4004 |
| | 2 540.9530 |
| | 2 632.5226 |
| | 2 238.6601 |
| | 2 139.2960 |
| | 1 995.3906 |
| | 2 011.4755 |
| | 1 898.4770 |
| | 1 917.7060 |
| | 1 834.5480 |
| | 1 887.7028 |
| | 1 940.5000 |
| | 2 072.3917 |
| | 2 176.3485 |
| | 2 176.8305 |
| | 2 071.0508 |
| | 1 859.7197 |
| | 1 846.4988 |
| | 1 822.3264 |
| | 1 742.1237 |
| | 1 861.2240 |
| | 1 691.0168 |
| | 1 696.4290 |
| | 1 702.4983 |
| | 1 658.9030 |
| | 1 626.0371 |
| | 1 621.3194 |
| | 1 582.5788 |
| | 1 635.4324 |
| | 1 602.2069 |
| | 1 797.1588 |
| | 1 720.4697 |
| | 1 731.5432 |
| | 1 677.0678 |
| | 1 758.7767 |
| | 1 755.5719 |
| | 1 865.8939 |
| | 1 895.7903 |
| | 1 986.4794 |
| | 1 820.8504 |
| | 1 791.8079 |
| | 1 803.4726 |
| | 1 718.9879 |
| | 1 681.6388 |
| | 1 754.4223 |
| | 1 759.4253 |
| | 1 819.5460 |
| | 1 841.0584 |
| | 1 841.5265 |
| | 1 854.6760 |
| | 1 802.5252 |
| | 1 934.7987 |
| | 2 199.5389 |
| | 1 906.9362 |
| | 1 840.0365 |
| | 1 818.0238 |
| | 1 747.2440 |
| | 1 819.1906 |
| | 1 894.2663 |
| | 1 659.3252 |
| | 1 709.2382 |
| | 1 657.5533 |
| | 1 615.3872 |
| | 1 609.6306 |
| | 1 493.2964 |
| | 1 600.0965 |
| | 1 592.3842 |
| | 1 690.2568 |
| | 1 825.8308 |
| | 1 764.3774 |
| | 1 751.8138 |
| | 1 609.7234 |
| | 1 639.3667 |
| | 1 654.2447 |
| | 1 790.5940 |
| | 1 850.9899 |
| | 1 746.2924 |
| | 1 781.9800 |
| | 1 782.6947 |
| | 1 858.7653 |
| | 1 903.9474 |
| | 1 889.2345 |
| | 1 824.1109 |
| | 1 817.7872 |
| | 1 855.0982 |
| | 1 848.2612 |
| | 1 733.4001 |
| | 1 721.6056 |
| | 1 722.1361 |
| | 1 626.8351 |
| | 1 735.1070 |
| | 1 779.6127 |
| | 1 681.9859 |
| | 1 742.0616 |
| | 1 784.2397 |
| | 1 946.3706 |
| | 2 163.3014 |
| | 2 123.6446 |
| | 1 748.5562 |
| | 1 758.0020 |
| | 1 929.6257 |
| | 1 942.0608 |
| | 1 800.7495 |
| | 2 027.2857 |
| | 2 091.8147 |
| | 2 063.8041 |
| | 2 123.2573 |
| | 2 108.0184 |
| | 2 253.0709 |
| | 2 270.6354 |
| | 2 283.2770 |
| | 2 209.2160 |
| | 2 218.6137 |
| | 2 264.1219 |
| | 2 235.4284 |
| | 2 272.8255 |
| | 2 193.6379 |
| | 2 277.3589 |
| | 2 250.3204 |
| | 2 225.2499 |
| | 2 190.2724 |
| | 2 219.8299 |
| | 2 336.7563 |
| | 2 518.0923 |
| | 2 444.2284 |
| | 2 570.3727 |
| | 2 593.7464 |
| | 2 681.7613 |
| | 2 737.9731 |
| | 2 755.7070 |
| | 2 689.5685 |
| | 2 707.9644 |
| | 2 688.8216 |
| | 2 718.7339 |
| | 2 643.4315 |
| | 2 657.3669 |
| | 2 774.3726 |
| | 2 845.9613 |
| | 2 874.2382 |
| | 2 963.2710 |
| | 3 085.9421 |
| | 3 170.5142 |
| | 3 121.8206 |
| | 3 303.6051 |
| | 3 258.1473 |
| | 3 090.5649 |
| | 3 493.6079 |
| | 3 504.0544 |
| | 3 500.9245 |
| | 3 570.6814 |
| | 3 836.6233 |
| | 3 713.2464 |
| | 3 665.5547 |
| | 3 924.8554 |
| | 3 998.6629 |
| | 4 399.2658 |
| | 4 444.2399 |
| | 4 176.5805 |
| | 4 322.9163 |
| | 4 365.3607 |
| | 4 013.6632 |
| | 4 202.1369 |
| | 3 935.8260 |
| | 4 135.8478 |
| | 4 283.2677 |
| | 4 205.5343 |
| | 3 838.7996 |
| | 3 590.6027 |
| | 4 186.3337 |
| | 3 637.6977 |
| | 3 476.3142 |
| | 3 458.0900 |
| | 3 368.1892 |
| | 3 667.6512 |
| | 3 706.2521 |
| | 3 653.7492 |
| | 3 791.9997 |
| | 3 895.6566 |
| | 4 122.8749 |
| | 3 976.1613 |
| | 4 602.3428 |
| | 4 264.9329 |
| | 5 417.1364 |
| | 4 349.9912 |
| | 4 157.3070 |
| | 4 093.0903 |
| | 3 901.5705 |
| | 4 076.2594 |
| | 3 705.5499 |
| | 3 211.5013 |
| | 3 306.3807 |
| | 3 171.9437 |
| | 3 396.4345 |
| | 3 053.5511 |
| | 2 916.7027 |
| | 3 227.2772 |
| | 3 119.6347 |
| | 3 431.0760 |
| | 3 691.1367 |
| | 3 433.7566 |
| | 3 463.1171 |
| | 3 472.8513 |
| | 3 398.0868 |
| | 3 579.4577 |
| | 3 222.4490 |
| | 3 289.9513 |
| | 3 159.5842 |
| | 3 474.4122 |
| | 3 975.1026 |
| | 4 124.7095 |
| | 4 008.9410 |
| | 4 335.7867 |
| | 4 343.0750 |
| | 4 431.5921 |
| | 4 398.6524 |
| | 4 302.3760 |
| | 4 706.4924 |
| | 4 651.4554 |
| | 4 412.7946 |
| | 4 246.5976 |
| | 4 447.4031 |
| | 4 548.8650 |
| | 4 549.3729 |
| | 4 388.8805 |
| | 4 674.7247 |
| | 4 770.3520 |
| | 4 831.5481 |
| | 4 727.0816 |
| | 4 571.7685 |
| | 4 414.1092 |
| | 4 415.6140 |
| | 4 225.2039 |
| | 4 309.2960 |
| | 3 843.3257 |
| | 3 827.4784 |
| | 3 870.1641 |
| | 3 864.4595 |
| | 3 802.1800 |
| | 3 650.4894 |
| | 3 766.6297 |
| | 3 849.6423 |
| | 3 834.4796 |
| | 3 801.3376 |
| | 3 766.7820 |
| | 3 714.1278 |
| | 3 711.1327 |
| | 3 790.0083 |
| | 3 893.9968 |
| | 3 891.7343 |
| | 3 850.3547 |
| | 4 114.6003 |
| | 3 742.5277 |
| | 3 913.4837 |
| | 3 900.9636 |
| | 3 984.9512 |
| | 3 929.4368 |
| | 3 798.8567 |
| | 3 801.5814 |
| | 3 816.9239 |
| | 3 817.7062 |
| | 3 680.7864 |
| | 3 583.5698 |
| | 3 565.5909 |
| | 3 741.9978 |
| | 3 487.3412 |
| | 3 868.4724 |
| | 3 504.7074 |
| | 3 404.5520 |
| | 3 354.2334 |
| | 3 319.4502 |
| | 3 389.4360 |
| | 3 356.3459 |
| | 3 514.7467 |
| | 3 464.8165 |
| | 3 582.6115 |
| | 3 617.9678 |
| | 3 472.9315 |
| | 3 341.8253 |
| | 3 492.4912 |
| | 3 916.6969 |
| | 3 926.7623 |
| | 3 938.1718 |
| | 4 130.0662 |
| | 3 229.6433 |
| | 2 847.0094 |
| | 4 302.8398 |
| | 4 488.0000 |
| | 4 766.2135 |
| | 4 549.0555 |
| | 4 224.2914 |
| | 4 104.0496 |
| | 4 062.5513 |
| | 4 409.8296 |
| | 3 750.9469 |
| | 3 551.8117 |
| | 3 333.1288 |
| | 3 299.6757 |
| | 3 481.8469 |
| | 3 332.7483 |
| | 3 270.7281 |
| | 3 197.2164 |
| | 3 075.8186 |
| | 3 000.6919 |
| | 3 134.0215 |
| | 3 169.9644 |
| | 3 088.9932 |
| | 3 041.1966 |
| | 2 967.0966 |
| | 3 002.7651 |
| | 2 952.6553 |
| | 2 862.5812 |
| | 2 739.1388 |
| | 2 738.7169 |
| | 2 609.1057 |
| | 2 615.0117 |
| | 2 495.3049 |
| | 2 478.1873 |
| | 2 730.8243 |
| | 2 667.4240 |
| | 2 726.5035 |
| | 2 719.5959 |
| | 2 684.7947 |
| | 2 651.6529 |
| | 2 543.4148 |
| | 2 394.9340 |
| | 2 312.0225 |
| | 2 337.7870 |
| | 2 340.0330 |
| | 2 309.5626 |
| | 2 351.9106 |
| | 2 413.1273 |
| | 2 406.8999 |
| | 2 357.9757 |
| | 2 402.1700 |
| | 2 495.3750 |
| | 2 733.5150 |
| | 2 729.7418 |
| | 2 670.8408 |
| | 2 647.2993 |
| | 2 664.7202 |
| | 2 524.4040 |
| | 2 405.0294 |
| | 2 337.1389 |
| | 2 282.6402 |
| | 2 351.6787 |
| | 2 261.9276 |
| | 2 224.3793 |
| | 2 158.2001 |
| | 2 133.0432 |
| | 2 179.4090 |
| | 2 101.7797 |
| | 2 080.1369 |
| | 1 981.1029 |
| | 1 988.1089 |
| | 1 920.8890 |
| | 1 952.0041 |
| | 1 876.2579 |
| | 1 913.7280 |
| | 1 832.8289 |
| | 1 835.0816 |
| | 1 792.7112 |
| | 1 767.3109 |
| | 1 649.4177 |
| | 1 651.3116 |
| | 1 654.2586 |
| | 1 592.6695 |
| | 1 568.2522 |
| | 1 698.5358 |
| | 1 551.9381 |
| | 1 555.2578 |
| | 1 533.3830 |
| | 1 537.2034 |
| | 1 598.6971 |
| | 1 590.9206 |
| | 1 576.9516 |
| | 1 669.9083 |
| | 1 698.6686 |
| | 1 668.2276 |
| | 1 659.6772 |
| | 1 643.9276 |
| | 1 637.5000 |
| | 1 571.7431 |
| | 1 569.0322 |
| | 1 575.5796 |
| | 1 587.1765 |
| | 1 480.1420 |
| | 1 491.9408 |
| | 1 534.6463 |
| | 1 571.8821 |
| | 1 556.7309 |
| | 1 685.7116 |
| | 1 632.8246 |
| | 1 569.2840 |
| | 1 621.2791 |
| | 1 724.3985 |
| | 1 753.2271 |
| | 1 798.4313 |
| | 1 800.0865 |
| | 1 740.7127 |
| | 1 710.8530 |
| | 1 699.9678 |
| | 1 679.5160 |
| | 1 646.0306 |
| | 1 655.1966 |
| | 1 651.2559 |
| | 1 663.2763 |
| | 1 598.8800 |
| | 1 618.1671 |
| | 1 551.6303 |
| | 1 523.6949 |
| | 1 506.9189 |
| | 1 534.0084 |
| | 1 531.6778 |
| | 1 615.2671 |
| | 1 526.0012 |
| | 1 557.6111 |
| | 1 490.6105 |
| | 1 472.2647 |
| | 1 462.6090 |
| | 1 436.7792 |
| | 1 477.0791 |
| | 1 447.4870 |
| | 1 458.4318 |
| | 1 519.1503 |
| | 1 514.9377 |
| | 1 569.2840 |
| | 1 466.2713 |
| | 1 400.5528 |
| | 1 345.2486 |
| | 1 444.0351 |
| | 1 457.1062 |
| | 1 478.8326 |
| | 1 450.0304 |
| | 1 482.1161 |
| | 1 493.8781 |
| | 1 453.9433 |
| | 1 458.6929 |
| | 1 413.2843 |
| | 1 380.1832 |
| | 1 422.9393 |
| | 1 424.9712 |
| | 1 447.6477 |
| | 1 443.3957 |
| | 1 370.9537 |
| | 1 349.9562 |
| | 1 335.6575 |
| | 1 399.0200 |
| | 1 376.7633 |
| | 1 263.0563 |
| | 1 234.4606 |
| | 1 297.8301 |
| | 1 343.5390 |
| | 1 417.5455 |
| | 1 343.7328 |
| | 1 333.3265 |
| | 1 206.4684 |
| | 1 077.0641 |
| | 1 102.3046 |
| | 1 095.4637 |
| | 1 126.5912 |
| | 1 165.7875 |
| | 1 244.5863 |
| | 1 195.3928 |
| | 1 165.0791 |
| | 1 158.9898 |
| | 1 189.2002 |
| | 1 185.4305 |
| | 1 212.5719 |
| | 1 228.1661 |
| | 1 232.7178 |
| | 1 231.8637 |
| | 1 162.7726 |
| | 1 039.0639 |
| | 68.6047 |
| | 66.7820 |
| | 58.5310 |
| | 59.8322 |
| | 58.8368 |
| | 59.9332 |
| | 60.7361 |
| | 63.8814 |
| | 64.2598 |
| | 66.7906 |
| | 65.7933 |
| | 60.8277 |
| | 57.4985 |
| | 60.6803 |
| | 62.6437 |
| | 64.0443 |
| | 62.9024 |
| | 60.4343 |
| | 54.1796 |
| | 55.4869 |
| | 56.9447 |
| | 55.6638 |
| | 55.6337 |
| | 56.9477 |
| | 54.4423 |
| | 56.2966 |
| | 61.3948 |
| | 62.2127 |
| | 62.2485 |
| | 60.7218 |
| | 61.2834 |
| | 63.4822 |
| | 62.6018 |
| | 61.7230 |