Историјски паладијум / немачка марка
Историја дневних износа XPD /DEM пошто недеља, 15 новембар 2015.
Максимална је договор о
1 паладијум = 5 860.2350 немачка марка
минималац на
1 паладијум = 0.0030 немачка марка
| Date | XPD/DEM |
|---|---|
| 2 156.0660 | |
| 2 150.4075 | |
| 2 178.7948 | |
| 2 088.1899 | |
| 2 168.7323 | |
| 2 263.4092 | |
| 2 060.8575 | |
| 2 299.4048 | |
| 2 358.2600 | |
| 2 372.7134 | |
| 2 511.7475 | |
| 2 478.3757 | |
| 2 466.1816 | |
| 2 577.3435 | |
| 2 562.4991 | |
| 2 558.5201 | |
| 2 421.9365 | |
| 2 410.1655 | |
| 2 794.6577 | |
| 3 034.9955 | |
| 3 014.6925 | |
| 2 813.1401 | |
| 2 799.5139 | |
| 2 822.4162 | |
| 2 809.1279 | |
| 3 291.7564 | |
| 3 115.8526 | |
| 3 121.3822 | |
| 2 887.6608 | |
| 2 717.3854 | |
| 3 048.2494 | |
| 2 643.3386 | |
| 2 492.1508 | |
| 2 417.9662 | |
| 2 375.1885 | |
| 2 357.6460 | |
| 2 422.4975 | |
| 2 462.4990 | |
| 2 388.4004 | |
| 2 540.9530 | |
| 2 632.5226 | |
| 2 238.6601 | |
| 2 139.2960 | |
| 1 995.3906 | |
| 2 011.4755 | |
| 1 898.4770 | |
| 1 917.7060 | |
| 1 834.5480 | |
| 1 887.7028 | |
| 1 940.5000 | |
| 2 072.3917 | |
| 2 176.3485 | |
| 2 176.8305 | |
| 2 071.0508 | |
| 1 859.7197 | |
| 1 846.4988 | |
| 1 822.3264 | |
| 1 742.1237 | |
| 1 861.2240 | |
| 1 691.0168 | |
| 1 696.4290 | |
| 1 702.4983 | |
| 1 658.9030 | |
| 1 626.0371 | |
| 1 621.3194 | |
| 1 582.5788 | |
| 1 635.4324 | |
| 1 602.2069 | |
| 1 797.1588 | |
| 1 720.4697 | |
| 1 731.5432 | |
| 1 677.0678 | |
| 1 758.7767 | |
| 1 755.5719 | |
| 1 865.8939 | |
| 1 895.7903 | |
| 1 986.4794 | |
| 1 820.8504 | |
| 1 791.8079 | |
| 1 803.4726 | |
| 1 718.9879 | |
| 1 681.6388 | |
| 1 754.4223 | |
| 1 759.4253 | |
| 1 819.5460 | |
| 1 841.0584 | |
| 1 841.5265 | |
| 1 854.6760 | |
| 1 802.5252 | |
| 1 934.7987 | |
| 2 199.5389 | |
| 1 906.9362 | |
| 1 840.0365 | |
| 1 818.0238 | |
| 1 747.2440 | |
| 1 819.1906 | |
| 1 894.2663 | |
| 1 659.3252 | |
| 1 709.2382 | |
| 1 657.5533 | |
| 1 615.3872 | |
| 1 609.6306 | |
| 1 493.2964 | |
| 1 600.0965 | |
| 1 592.3842 | |
| 1 690.2568 | |
| 1 825.8308 | |
| 1 764.3774 | |
| 1 751.8138 | |
| 1 609.7234 | |
| 1 639.3667 | |
| 1 654.2447 | |
| 1 790.5940 | |
| 1 850.9899 | |
| 1 746.2924 | |
| 1 781.9800 | |
| 1 782.6947 | |
| 1 858.7653 | |
| 1 903.9474 | |
| 1 889.2345 | |
| 1 824.1109 | |
| 1 817.7872 | |
| 1 855.0982 | |
| 1 848.2612 | |
| 1 733.4001 | |
| 1 721.6056 | |
| 1 722.1361 | |
| 1 626.8351 | |
| 1 735.1070 | |
| 1 779.6127 | |
| 1 681.9859 | |
| 1 742.0616 | |
| 1 784.2397 | |
| 1 946.3706 | |
| 2 163.3014 | |
| 2 123.6446 | |
| 1 748.5562 | |
| 1 758.0020 | |
| 1 929.6257 | |
| 1 942.0608 | |
| 1 800.7495 | |
| 2 027.2857 | |
| 2 091.8147 | |
| 2 063.8041 | |
| 2 123.2573 | |
| 2 108.0184 | |
| 2 253.0709 | |
| 2 270.6354 | |
| 2 283.2770 | |
| 2 209.2160 | |
| 2 218.6137 | |
| 2 264.1219 | |
| 2 235.4284 | |
| 2 272.8255 | |
| 2 193.6379 | |
| 2 277.3589 | |
| 2 250.3204 | |
| 2 225.2499 | |
| 2 190.2724 | |
| 2 219.8299 | |
| 2 336.7563 | |
| 2 518.0923 | |
| 2 444.2284 | |
| 2 570.3727 | |
| 2 593.7464 | |
| 2 681.7613 | |
| 2 737.9731 | |
| 2 755.7070 | |
| 2 689.5685 | |
| 2 707.9644 | |
| 2 688.8216 | |
| 2 718.7339 | |
| 2 643.4315 | |
| 2 657.3669 | |
| 2 774.3726 | |
| 2 845.9613 | |
| 2 874.2382 | |
| 2 963.2710 | |
| 3 085.9421 | |
| 3 170.5142 | |
| 3 121.8206 | |
| 3 303.6051 | |
| 3 258.1473 | |
| 3 090.5649 | |
| 3 493.6079 | |
| 3 504.0544 | |
| 3 500.9245 | |
| 3 570.6814 | |
| 3 836.6233 | |
| 3 713.2464 | |
| 3 665.5547 | |
| 3 924.8554 | |
| 3 998.6629 | |
| 4 399.2658 | |
| 4 444.2399 | |
| 4 176.5805 | |
| 4 322.9163 | |
| 4 365.3607 | |
| 4 013.6632 | |
| 4 202.1369 | |
| 3 935.8260 | |
| 4 135.8478 | |
| 4 283.2677 | |
| 4 205.5343 | |
| 3 838.7996 | |
| 3 590.6027 | |
| 4 186.3337 | |
| 3 637.6977 | |
| 3 476.3142 | |
| 3 458.0900 | |
| 3 368.1892 | |
| 3 667.6512 | |
| 3 706.2521 | |
| 3 653.7492 | |
| 3 791.9997 | |
| 3 895.6566 | |
| 4 122.8749 | |
| 3 976.1613 | |
| 4 602.3428 | |
| 4 264.9329 | |
| 5 417.1364 | |
| 4 349.9912 | |
| 4 157.3070 | |
| 4 093.0903 | |
| 3 901.5705 | |
| 4 076.2594 | |
| 3 705.5499 | |
| 3 211.5013 | |
| 3 306.3807 | |
| 3 171.9437 | |
| 3 396.4345 | |
| 3 053.5511 | |
| 2 916.7027 | |
| 3 227.2772 | |
| 3 119.6347 | |
| 3 431.0760 | |
| 3 691.1367 | |
| 3 433.7566 | |
| 3 463.1171 | |
| 3 472.8513 | |
| 3 398.0868 | |
| 3 579.4577 | |
| 3 222.4490 | |
| 3 289.9513 | |
| 3 159.5842 | |
| 3 474.4122 | |
| 3 975.1026 | |
| 4 124.7095 | |
| 4 008.9410 | |
| 4 335.7867 | |
| 4 343.0750 | |
| 4 431.5921 | |
| 4 398.6524 | |
| 4 302.3760 | |
| 4 706.4924 | |
| 4 651.4554 | |
| 4 412.7946 | |
| 4 246.5976 | |
| 4 447.4031 | |
| 4 548.8650 | |
| 4 549.3729 | |
| 4 388.8805 | |
| 4 674.7247 | |
| 4 770.3520 | |
| 4 831.5481 | |
| 4 727.0816 | |
| 4 571.7685 | |
| 4 414.1092 | |
| 4 415.6140 | |
| 4 225.2039 | |
| 4 309.2960 | |
| 3 843.3257 | |
| 3 827.4784 | |
| 3 870.1641 | |
| 3 864.4595 | |
| 3 802.1800 | |
| 3 650.4894 | |
| 3 766.6297 | |
| 3 849.6423 | |
| 3 834.4796 | |
| 3 801.3376 | |
| 3 766.7820 | |
| 3 714.1278 | |
| 3 711.1327 | |
| 3 790.0083 | |
| 3 893.9968 | |
| 3 891.7343 | |
| 3 850.3547 | |
| 4 114.6003 | |
| 3 742.5277 | |
| 3 913.4837 | |
| 3 900.9636 | |
| 3 984.9512 | |
| 3 929.4368 | |
| 3 798.8567 | |
| 3 801.5814 | |
| 3 816.9239 | |
| 3 817.7062 | |
| 3 680.7864 | |
| 3 583.5698 | |
| 3 565.5909 | |
| 3 741.9978 | |
| 3 487.3412 | |
| 3 868.4724 | |
| 3 504.7074 | |
| 3 404.5520 | |
| 3 354.2334 | |
| 3 319.4502 | |
| 3 389.4360 | |
| 3 356.3459 | |
| 3 514.7467 | |
| 3 464.8165 | |
| 3 582.6115 | |
| 3 617.9678 | |
| 3 472.9315 | |
| 3 341.8253 | |
| 3 492.4912 | |
| 3 916.6969 | |
| 3 926.7623 | |
| 3 938.1718 | |
| 4 130.0662 | |
| 3 229.6433 | |
| 2 847.0094 | |
| 4 302.8398 | |
| 4 488.0000 | |
| 4 766.2135 | |
| 4 549.0555 | |
| 4 224.2914 | |
| 4 104.0496 | |
| 4 062.5513 | |
| 4 409.8296 | |
| 3 750.9469 | |
| 3 551.8117 | |
| 3 333.1288 | |
| 3 299.6757 | |
| 3 481.8469 | |
| 3 332.7483 | |
| 3 270.7281 | |
| 3 197.2164 | |
| 3 075.8186 | |
| 3 000.6919 | |
| 3 134.0215 | |
| 3 169.9644 | |
| 3 088.9932 | |
| 3 041.1966 | |
| 2 967.0966 | |
| 3 002.7651 | |
| 2 952.6553 | |
| 2 862.5812 | |
| 2 739.1388 | |
| 2 738.7169 | |
| 2 609.1057 | |
| 2 615.0117 | |
| 2 495.3049 | |
| 2 478.1873 | |
| 2 730.8243 | |
| 2 667.4240 | |
| 2 726.5035 | |
| 2 719.5959 | |
| 2 684.7947 | |
| 2 651.6529 | |
| 2 543.4148 | |
| 2 394.9340 | |
| 2 312.0225 | |
| 2 337.7870 | |
| 2 340.0330 | |
| 2 309.5626 | |
| 2 351.9106 | |
| 2 413.1273 | |
| 2 406.8999 | |
| 2 357.9757 | |
| 2 402.1700 | |
| 2 495.3750 | |
| 2 733.5150 | |
| 2 729.7418 | |
| 2 670.8408 | |
| 2 647.2993 | |
| 2 664.7202 | |
| 2 524.4040 | |
| 2 405.0294 | |
| 2 337.1389 | |
| 2 282.6402 | |
| 2 351.6787 | |
| 2 261.9276 | |
| 2 224.3793 | |
| 2 158.2001 | |
| 2 133.0432 | |
| 2 179.4090 | |
| 2 101.7797 | |
| 2 080.1369 | |
| 1 981.1029 | |
| 1 988.1089 | |
| 1 920.8890 | |
| 1 952.0041 | |
| 1 876.2579 | |
| 1 913.7280 | |
| 1 832.8289 | |
| 1 835.0816 | |
| 1 792.7112 | |
| 1 767.3109 | |
| 1 649.4177 | |
| 1 651.3116 | |
| 1 654.2586 | |
| 1 592.6695 | |
| 1 568.2522 | |
| 1 698.5358 | |
| 1 551.9381 | |
| 1 555.2578 | |
| 1 533.3830 | |
| 1 537.2034 | |
| 1 598.6971 | |
| 1 590.9206 | |
| 1 576.9516 | |
| 1 669.9083 | |
| 1 698.6686 | |
| 1 668.2276 | |
| 1 659.6772 | |
| 1 643.9276 | |
| 1 637.5000 | |
| 1 571.7431 | |
| 1 569.0322 | |
| 1 575.5796 | |
| 1 587.1765 | |
| 1 480.1420 | |
| 1 491.9408 | |
| 1 534.6463 | |
| 1 571.8821 | |
| 1 556.7309 | |
| 1 685.7116 | |
| 1 632.8246 | |
| 1 569.2840 | |
| 1 621.2791 | |
| 1 724.3985 | |
| 1 753.2271 | |
| 1 798.4313 | |
| 1 800.0865 | |
| 1 740.7127 | |
| 1 710.8530 | |
| 1 699.9678 | |
| 1 679.5160 | |
| 1 646.0306 | |
| 1 655.1966 | |
| 1 651.2559 | |
| 1 663.2763 | |
| 1 598.8800 | |
| 1 618.1671 | |
| 1 551.6303 | |
| 1 523.6949 | |
| 1 506.9189 | |
| 1 534.0084 | |
| 1 531.6778 | |
| 1 615.2671 | |
| 1 526.0012 | |
| 1 557.6111 | |
| 1 490.6105 | |
| 1 472.2647 | |
| 1 462.6090 | |
| 1 436.7792 | |
| 1 477.0791 | |
| 1 447.4870 | |
| 1 458.4318 | |
| 1 519.1503 | |
| 1 514.9377 | |
| 1 569.2840 | |
| 1 466.2713 | |
| 1 400.5528 | |
| 1 345.2486 | |
| 1 444.0351 | |
| 1 457.1062 | |
| 1 478.8326 | |
| 1 450.0304 | |
| 1 482.1161 | |
| 1 493.8781 | |
| 1 453.9433 | |
| 1 458.6929 | |
| 1 413.2843 | |
| 1 380.1832 | |
| 1 422.9393 | |
| 1 424.9712 | |
| 1 447.6477 | |
| 1 443.3957 | |
| 1 370.9537 | |
| 1 349.9562 | |
| 1 335.6575 | |
| 1 399.0200 | |
| 1 376.7633 | |
| 1 263.0563 | |
| 1 234.4606 | |
| 1 297.8301 | |
| 1 343.5390 | |
| 1 417.5455 | |
| 1 343.7328 | |
| 1 333.3265 | |
| 1 206.4684 | |
| 1 077.0641 | |
| 1 102.3046 | |
| 1 095.4637 | |
| 1 126.5912 | |
| 1 165.7875 | |
| 1 244.5863 | |
| 1 195.3928 | |
| 1 165.0791 | |
| 1 158.9898 | |
| 1 189.2002 | |
| 1 185.4305 | |
| 1 212.5719 | |
| 1 228.1661 | |
| 1 232.7178 | |
| 1 231.8637 | |
| 1 162.7726 | |
| 1 039.0639 | |
| 68.6047 | |
| 66.7820 | |
| 58.5310 | |
| 59.8322 | |
| 58.8368 | |
| 59.9332 | |
| 60.7361 | |
| 63.8814 | |
| 64.2598 | |
| 66.7906 | |
| 65.7933 | |
| 60.8277 | |
| 57.4985 | |
| 60.6803 | |
| 62.6437 | |
| 64.0443 | |
| 62.9024 | |
| 60.4343 | |
| 54.1796 | |
| 55.4869 | |
| 56.9447 | |
| 55.6638 | |
| 55.6337 | |
| 56.9477 | |
| 54.4423 | |
| 56.2966 | |
| 61.3948 | |
| 62.2127 | |
| 62.2485 | |
| 60.7218 | |
| 61.2834 | |
| 63.4822 | |
| 62.6018 | |
| 61.7230 |