Historia de las tarifas diarias XPD /FIM desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 paladio = 17 815.1349 marco finlandés
el mínimo en
1 paladio = 0.0090 marco finlandés
la historia precio de FIM / XPD
| Date | XPD/FIM |
| | 6 554.4482 |
| | 6 537.2462 |
| | 6 623.5437 |
| | 6 348.1046 |
| | 6 592.9537 |
| | 6 880.7718 |
| | 6 265.0139 |
| | 6 990.1985 |
| | 7 169.1186 |
| | 7 213.0569 |
| | 7 635.7213 |
| | 7 534.2707 |
| | 7 497.2007 |
| | 7 835.1332 |
| | 7 790.0062 |
| | 7 777.9100 |
| | 7 362.6955 |
| | 7 326.9114 |
| | 8 495.7691 |
| | 9 226.3968 |
| | 9 164.6757 |
| | 8 551.9556 |
| | 8 510.5320 |
| | 8 580.1551 |
| | 8 539.7585 |
| | 10 006.9510 |
| | 9 472.2026 |
| | 9 489.0128 |
| | 8 778.4989 |
| | 8 260.8611 |
| | 9 266.6889 |
| | 8 035.7585 |
| | 7 576.1472 |
| | 7 350.6257 |
| | 7 220.5814 |
| | 7 167.2519 |
| | 7 364.4008 |
| | 7 486.0056 |
| | 7 260.7454 |
| | 7 724.5061 |
| | 8 002.8777 |
| | 6 805.5344 |
| | 6 503.4674 |
| | 6 065.9944 |
| | 6 114.8924 |
| | 5 771.3767 |
| | 5 829.8329 |
| | 5 577.0324 |
| | 5 738.6231 |
| | 5 899.1269 |
| | 6 300.0779 |
| | 6 616.1070 |
| | 6 617.5724 |
| | 6 296.0018 |
| | 5 653.5543 |
| | 5 613.3628 |
| | 5 539.8785 |
| | 5 296.0621 |
| | 5 658.1274 |
| | 5 140.6969 |
| | 5 157.1502 |
| | 5 175.6006 |
| | 5 043.0708 |
| | 4 943.1586 |
| | 4 928.8166 |
| | 4 811.0450 |
| | 4 971.7203 |
| | 4 870.7146 |
| | 5 463.3691 |
| | 5 230.2340 |
| | 5 263.8974 |
| | 5 098.2919 |
| | 5 346.6872 |
| | 5 336.9447 |
| | 5 672.3240 |
| | 5 763.2092 |
| | 6 038.9043 |
| | 5 535.3914 |
| | 5 447.1023 |
| | 5 482.5631 |
| | 5 225.7291 |
| | 5 112.1878 |
| | 5 333.4499 |
| | 5 348.6592 |
| | 5 531.4262 |
| | 5 596.8240 |
| | 5 598.2468 |
| | 5 638.2214 |
| | 5 479.6830 |
| | 5 881.7949 |
| | 6 686.6059 |
| | 5 797.0925 |
| | 5 593.7174 |
| | 5 526.7987 |
| | 5 311.6279 |
| | 5 530.3457 |
| | 5 758.5763 |
| | 5 044.3543 |
| | 5 196.0901 |
| | 5 038.9678 |
| | 4 910.7826 |
| | 4 893.2827 |
| | 4 539.6262 |
| | 4 864.2990 |
| | 4 840.8536 |
| | 5 138.3867 |
| | 5 550.5321 |
| | 5 363.7135 |
| | 5 325.5199 |
| | 4 893.5647 |
| | 4 983.6803 |
| | 5 028.9095 |
| | 5 443.4119 |
| | 5 627.0158 |
| | 5 308.7349 |
| | 5 417.2255 |
| | 5 419.3981 |
| | 5 650.6529 |
| | 5 788.0068 |
| | 5 743.2794 |
| | 5 545.3036 |
| | 5 526.0795 |
| | 5 639.5049 |
| | 5 618.7205 |
| | 5 269.5423 |
| | 5 233.6869 |
| | 5 235.2998 |
| | 4 945.5845 |
| | 5 274.7314 |
| | 5 410.0289 |
| | 5 113.2429 |
| | 5 295.8734 |
| | 5 424.0948 |
| | 5 916.9735 |
| | 6 576.4438 |
| | 6 455.8871 |
| | 5 315.6168 |
| | 5 344.3323 |
| | 5 866.0688 |
| | 5 903.8716 |
| | 5 474.2846 |
| | 6 162.9557 |
| | 6 359.1239 |
| | 6 273.9716 |
| | 6 454.7097 |
| | 6 408.3832 |
| | 6 849.3433 |
| | 6 902.7396 |
| | 6 941.1702 |
| | 6 716.0244 |
| | 6 744.5934 |
| | 6 882.9384 |
| | 6 795.7103 |
| | 6 909.3975 |
| | 6 668.6668 |
| | 6 923.1790 |
| | 6 840.9819 |
| | 6 764.7675 |
| | 6 658.4356 |
| | 6 748.2907 |
| | 7 103.7474 |
| | 7 655.0094 |
| | 7 430.4628 |
| | 7 813.9419 |
| | 7 884.9979 |
| | 8 152.5638 |
| | 8 323.4477 |
| | 8 377.3590 |
| | 8 176.2976 |
| | 8 232.2212 |
| | 8 174.0270 |
| | 8 264.9606 |
| | 8 036.0408 |
| | 8 078.4046 |
| | 8 434.1022 |
| | 8 651.7323 |
| | 8 737.6941 |
| | 9 008.3542 |
| | 9 381.2748 |
| | 9 638.3743 |
| | 9 490.3456 |
| | 10 042.9709 |
| | 9 904.7792 |
| | 9 395.3280 |
| | 10 620.5801 |
| | 10 652.3375 |
| | 10 642.8227 |
| | 10 854.8837 |
| | 11 663.3482 |
| | 11 288.2819 |
| | 11 143.2989 |
| | 11 931.5740 |
| | 12 155.9491 |
| | 13 373.7834 |
| | 13 510.5049 |
| | 12 696.8192 |
| | 13 141.6806 |
| | 13 270.7116 |
| | 12 201.5502 |
| | 12 774.5108 |
| | 11 964.9246 |
| | 12 572.9916 |
| | 13 021.1488 |
| | 12 784.8390 |
| | 11 669.9641 |
| | 10 915.4446 |
| | 12 726.4691 |
| | 11 058.6137 |
| | 10 568.0073 |
| | 10 512.6056 |
| | 10 239.3069 |
| | 11 149.6723 |
| | 11 267.0193 |
| | 11 107.4101 |
| | 11 527.6921 |
| | 11 842.8097 |
| | 12 533.5540 |
| | 12 087.5441 |
| | 13 991.1381 |
| | 12 965.4109 |
| | 16 468.1134 |
| | 13 223.9884 |
| | 12 638.2276 |
| | 12 443.0088 |
| | 11 860.7880 |
| | 12 391.8426 |
| | 11 264.8846 |
| | 9 762.9752 |
| | 10 051.4089 |
| | 9 642.7199 |
| | 10 325.1726 |
| | 9 282.8059 |
| | 8 866.7864 |
| | 9 810.9338 |
| | 9 483.7002 |
| | 10 430.4831 |
| | 11 221.0685 |
| | 10 438.6321 |
| | 10 527.8880 |
| | 10 557.4802 |
| | 10 330.1956 |
| | 10 881.5638 |
| | 9 796.2563 |
| | 10 001.4634 |
| | 9 605.1469 |
| | 10 562.2251 |
| | 12 084.3258 |
| | 12 539.1312 |
| | 12 187.1945 |
| | 13 180.8065 |
| | 13 202.9631 |
| | 13 472.0554 |
| | 13 371.9186 |
| | 13 079.2379 |
| | 14 307.7534 |
| | 14 140.4405 |
| | 13 414.9109 |
| | 12 909.6716 |
| | 13 520.1208 |
| | 13 828.5654 |
| | 13 830.1094 |
| | 13 342.2121 |
| | 14 211.1792 |
| | 14 501.8866 |
| | 14 687.9230 |
| | 14 370.3444 |
| | 13 898.1922 |
| | 13 418.9074 |
| | 13 423.4820 |
| | 12 844.6346 |
| | 13 100.2748 |
| | 11 683.7234 |
| | 11 635.5478 |
| | 11 765.3123 |
| | 11 747.9703 |
| | 11 558.6405 |
| | 11 097.5004 |
| | 11 450.5674 |
| | 11 702.9259 |
| | 11 656.8313 |
| | 11 556.0795 |
| | 11 451.0305 |
| | 11 290.9615 |
| | 11 281.8562 |
| | 11 521.6384 |
| | 11 837.7639 |
| | 11 830.8859 |
| | 11 705.0915 |
| | 12 508.3993 |
| | 11 377.2972 |
| | 11 897.0040 |
| | 11 858.9428 |
| | 12 114.2656 |
| | 11 945.5014 |
| | 11 548.5377 |
| | 11 556.8207 |
| | 11 603.4621 |
| | 11 605.8403 |
| | 11 189.6033 |
| | 10 894.0648 |
| | 10 839.4087 |
| | 11 375.6864 |
| | 10 601.5295 |
| | 11 760.1695 |
| | 10 654.3227 |
| | 10 349.8499 |
| | 10 196.8811 |
| | 10 091.1401 |
| | 10 303.8973 |
| | 10 203.3031 |
| | 10 684.8421 |
| | 10 533.0541 |
| | 10 891.1513 |
| | 10 998.6348 |
| | 10 557.7239 |
| | 10 159.1606 |
| | 10 617.1854 |
| | 11 906.7721 |
| | 11 937.3711 |
| | 11 972.0559 |
| | 12 555.4155 |
| | 9 818.1269 |
| | 8 654.9186 |
| | 13 080.6479 |
| | 13 643.5355 |
| | 14 489.3055 |
| | 13 829.1444 |
| | 12 841.8604 |
| | 12 476.3252 |
| | 12 350.1700 |
| | 13 405.8974 |
| | 11 402.8917 |
| | 10 797.5201 |
| | 10 132.7232 |
| | 10 031.0257 |
| | 10 584.8267 |
| | 10 131.5664 |
| | 9 943.0249 |
| | 9 719.5490 |
| | 9 350.4992 |
| | 9 122.1139 |
| | 9 527.4363 |
| | 9 636.7028 |
| | 9 390.5500 |
| | 9 245.2481 |
| | 9 019.9841 |
| | 9 128.4162 |
| | 8 976.0823 |
| | 8 702.2569 |
| | 8 326.9914 |
| | 8 325.7088 |
| | 7 931.6904 |
| | 7 949.6446 |
| | 7 585.7357 |
| | 7 533.6979 |
| | 8 301.7153 |
| | 8 108.9784 |
| | 8 288.5800 |
| | 8 267.5809 |
| | 8 161.7853 |
| | 8 061.0340 |
| | 7 731.9897 |
| | 7 280.6076 |
| | 7 028.5564 |
| | 7 106.8806 |
| | 7 113.7084 |
| | 7 021.0784 |
| | 7 149.8163 |
| | 7 335.9153 |
| | 7 316.9840 |
| | 7 168.2543 |
| | 7 302.6052 |
| | 7 585.9486 |
| | 8 309.8952 |
| | 8 298.4247 |
| | 8 119.3653 |
| | 8 047.7990 |
| | 8 100.7586 |
| | 7 674.1971 |
| | 7 311.2976 |
| | 7 104.9103 |
| | 6 939.2340 |
| | 7 149.1113 |
| | 6 876.2678 |
| | 6 762.1209 |
| | 6 560.9358 |
| | 6 484.4588 |
| | 6 625.4110 |
| | 6 389.4175 |
| | 6 323.6234 |
| | 6 022.5598 |
| | 6 043.8581 |
| | 5 839.5093 |
| | 5 934.0992 |
| | 5 703.8305 |
| | 5 817.7397 |
| | 5 571.8061 |
| | 5 578.6545 |
| | 5 449.8483 |
| | 5 372.6314 |
| | 5 014.2355 |
| | 5 019.9931 |
| | 5 028.9520 |
| | 4 841.7208 |
| | 4 767.4920 |
| | 5 163.5547 |
| | 4 717.8972 |
| | 4 727.9891 |
| | 4 661.4896 |
| | 4 673.1037 |
| | 4 860.0446 |
| | 4 836.4040 |
| | 4 793.9384 |
| | 5 076.5270 |
| | 5 163.9583 |
| | 5 071.4176 |
| | 5 045.4245 |
| | 4 997.5457 |
| | 4 978.0057 |
| | 4 778.1046 |
| | 4 769.8633 |
| | 4 789.7675 |
| | 4 825.0221 |
| | 4 499.6367 |
| | 4 535.5053 |
| | 4 665.3301 |
| | 4 778.5270 |
| | 4 732.4673 |
| | 5 124.5691 |
| | 4 963.7926 |
| | 4 770.6287 |
| | 4 928.6940 |
| | 5 242.1774 |
| | 5 329.8164 |
| | 5 467.2374 |
| | 5 472.2693 |
| | 5 291.7727 |
| | 5 200.9990 |
| | 5 167.9081 |
| | 5 105.7346 |
| | 5 003.9387 |
| | 5 031.8035 |
| | 5 019.8235 |
| | 5 056.3658 |
| | 4 860.6009 |
| | 4 919.2335 |
| | 4 716.9615 |
| | 4 632.0378 |
| | 4 581.0386 |
| | 4 663.3908 |
| | 4 656.3058 |
| | 4 910.4176 |
| | 4 639.0491 |
| | 4 735.1433 |
| | 4 531.4610 |
| | 4 475.6897 |
| | 4 446.3364 |
| | 4 367.8136 |
| | 4 490.3257 |
| | 4 400.3656 |
| | 4 433.6378 |
| | 4 618.2221 |
| | 4 605.4158 |
| | 4 770.6287 |
| | 4 457.4699 |
| | 4 257.6854 |
| | 4 089.5603 |
| | 4 389.8717 |
| | 4 429.6081 |
| | 4 495.6561 |
| | 4 408.0974 |
| | 4 505.6380 |
| | 4 541.3946 |
| | 4 419.9927 |
| | 4 434.4314 |
| | 4 296.3892 |
| | 4 195.7617 |
| | 4 325.7403 |
| | 4 331.9175 |
| | 4 400.8542 |
| | 4 387.9279 |
| | 4 167.7041 |
| | 4 103.8715 |
| | 4 060.4035 |
| | 4 253.0258 |
| | 4 185.3653 |
| | 3 839.6954 |
| | 3 752.7645 |
| | 3 945.4081 |
| | 4 084.3632 |
| | 4 309.3431 |
| | 4 084.9525 |
| | 4 053.3172 |
| | 3 667.6680 |
| | 3 274.2787 |
| | 3 351.0097 |
| | 3 330.2136 |
| | 3 424.8413 |
| | 3 543.9980 |
| | 3 783.5466 |
| | 3 633.9983 |
| | 3 541.8446 |
| | 3 523.3329 |
| | 3 615.1727 |
| | 3 603.7130 |
| | 3 686.2228 |
| | 3 733.6293 |
| | 3 747.4663 |
| | 3 744.8699 |
| | 3 534.8327 |
| | 3 158.7579 |
| | 208.5584 |
| | 203.0174 |
| | 177.9344 |
| | 181.8900 |
| | 178.8641 |
| | 182.1971 |
| | 184.6380 |
| | 194.1996 |
| | 195.3500 |
| | 203.0437 |
| | 200.0118 |
| | 184.9165 |
| | 174.7958 |
| | 184.4684 |
| | 190.4370 |
| | 194.6949 |
| | 191.2235 |
| | 183.7206 |
| | 164.7062 |
| | 168.6804 |
| | 173.1122 |
| | 169.2180 |
| | 169.1266 |
| | 173.1213 |
| | 165.5049 |
| | 171.1420 |
| | 186.6404 |
| | 189.1268 |
| | 189.2357 |
| | 184.5944 |
| | 186.3018 |
| | 192.9862 |
| | 190.3096 |
| | 187.6382 |