Историјски паладијум / финска марка
Историја дневних износа XPD /FIM пошто недеља, 15 новембар 2015.
Максимална је договор о
1 паладијум = 17 815.1349 финска марка
минималац на
1 паладијум = 0.0090 финска марка
| Date | XPD/FIM |
|---|---|
| 6 554.4482 | |
| 6 537.2462 | |
| 6 623.5437 | |
| 6 348.1046 | |
| 6 592.9537 | |
| 6 880.7718 | |
| 6 265.0139 | |
| 6 990.1985 | |
| 7 169.1186 | |
| 7 213.0569 | |
| 7 635.7213 | |
| 7 534.2707 | |
| 7 497.2007 | |
| 7 835.1332 | |
| 7 790.0062 | |
| 7 777.9100 | |
| 7 362.6955 | |
| 7 326.9114 | |
| 8 495.7691 | |
| 9 226.3968 | |
| 9 164.6757 | |
| 8 551.9556 | |
| 8 510.5320 | |
| 8 580.1551 | |
| 8 539.7585 | |
| 10 006.9510 | |
| 9 472.2026 | |
| 9 489.0128 | |
| 8 778.4989 | |
| 8 260.8611 | |
| 9 266.6889 | |
| 8 035.7585 | |
| 7 576.1472 | |
| 7 350.6257 | |
| 7 220.5814 | |
| 7 167.2519 | |
| 7 364.4008 | |
| 7 486.0056 | |
| 7 260.7454 | |
| 7 724.5061 | |
| 8 002.8777 | |
| 6 805.5344 | |
| 6 503.4674 | |
| 6 065.9944 | |
| 6 114.8924 | |
| 5 771.3767 | |
| 5 829.8329 | |
| 5 577.0324 | |
| 5 738.6231 | |
| 5 899.1269 | |
| 6 300.0779 | |
| 6 616.1070 | |
| 6 617.5724 | |
| 6 296.0018 | |
| 5 653.5543 | |
| 5 613.3628 | |
| 5 539.8785 | |
| 5 296.0621 | |
| 5 658.1274 | |
| 5 140.6969 | |
| 5 157.1502 | |
| 5 175.6006 | |
| 5 043.0708 | |
| 4 943.1586 | |
| 4 928.8166 | |
| 4 811.0450 | |
| 4 971.7203 | |
| 4 870.7146 | |
| 5 463.3691 | |
| 5 230.2340 | |
| 5 263.8974 | |
| 5 098.2919 | |
| 5 346.6872 | |
| 5 336.9447 | |
| 5 672.3240 | |
| 5 763.2092 | |
| 6 038.9043 | |
| 5 535.3914 | |
| 5 447.1023 | |
| 5 482.5631 | |
| 5 225.7291 | |
| 5 112.1878 | |
| 5 333.4499 | |
| 5 348.6592 | |
| 5 531.4262 | |
| 5 596.8240 | |
| 5 598.2468 | |
| 5 638.2214 | |
| 5 479.6830 | |
| 5 881.7949 | |
| 6 686.6059 | |
| 5 797.0925 | |
| 5 593.7174 | |
| 5 526.7987 | |
| 5 311.6279 | |
| 5 530.3457 | |
| 5 758.5763 | |
| 5 044.3543 | |
| 5 196.0901 | |
| 5 038.9678 | |
| 4 910.7826 | |
| 4 893.2827 | |
| 4 539.6262 | |
| 4 864.2990 | |
| 4 840.8536 | |
| 5 138.3867 | |
| 5 550.5321 | |
| 5 363.7135 | |
| 5 325.5199 | |
| 4 893.5647 | |
| 4 983.6803 | |
| 5 028.9095 | |
| 5 443.4119 | |
| 5 627.0158 | |
| 5 308.7349 | |
| 5 417.2255 | |
| 5 419.3981 | |
| 5 650.6529 | |
| 5 788.0068 | |
| 5 743.2794 | |
| 5 545.3036 | |
| 5 526.0795 | |
| 5 639.5049 | |
| 5 618.7205 | |
| 5 269.5423 | |
| 5 233.6869 | |
| 5 235.2998 | |
| 4 945.5845 | |
| 5 274.7314 | |
| 5 410.0289 | |
| 5 113.2429 | |
| 5 295.8734 | |
| 5 424.0948 | |
| 5 916.9735 | |
| 6 576.4438 | |
| 6 455.8871 | |
| 5 315.6168 | |
| 5 344.3323 | |
| 5 866.0688 | |
| 5 903.8716 | |
| 5 474.2846 | |
| 6 162.9557 | |
| 6 359.1239 | |
| 6 273.9716 | |
| 6 454.7097 | |
| 6 408.3832 | |
| 6 849.3433 | |
| 6 902.7396 | |
| 6 941.1702 | |
| 6 716.0244 | |
| 6 744.5934 | |
| 6 882.9384 | |
| 6 795.7103 | |
| 6 909.3975 | |
| 6 668.6668 | |
| 6 923.1790 | |
| 6 840.9819 | |
| 6 764.7675 | |
| 6 658.4356 | |
| 6 748.2907 | |
| 7 103.7474 | |
| 7 655.0094 | |
| 7 430.4628 | |
| 7 813.9419 | |
| 7 884.9979 | |
| 8 152.5638 | |
| 8 323.4477 | |
| 8 377.3590 | |
| 8 176.2976 | |
| 8 232.2212 | |
| 8 174.0270 | |
| 8 264.9606 | |
| 8 036.0408 | |
| 8 078.4046 | |
| 8 434.1022 | |
| 8 651.7323 | |
| 8 737.6941 | |
| 9 008.3542 | |
| 9 381.2748 | |
| 9 638.3743 | |
| 9 490.3456 | |
| 10 042.9709 | |
| 9 904.7792 | |
| 9 395.3280 | |
| 10 620.5801 | |
| 10 652.3375 | |
| 10 642.8227 | |
| 10 854.8837 | |
| 11 663.3482 | |
| 11 288.2819 | |
| 11 143.2989 | |
| 11 931.5740 | |
| 12 155.9491 | |
| 13 373.7834 | |
| 13 510.5049 | |
| 12 696.8192 | |
| 13 141.6806 | |
| 13 270.7116 | |
| 12 201.5502 | |
| 12 774.5108 | |
| 11 964.9246 | |
| 12 572.9916 | |
| 13 021.1488 | |
| 12 784.8390 | |
| 11 669.9641 | |
| 10 915.4446 | |
| 12 726.4691 | |
| 11 058.6137 | |
| 10 568.0073 | |
| 10 512.6056 | |
| 10 239.3069 | |
| 11 149.6723 | |
| 11 267.0193 | |
| 11 107.4101 | |
| 11 527.6921 | |
| 11 842.8097 | |
| 12 533.5540 | |
| 12 087.5441 | |
| 13 991.1381 | |
| 12 965.4109 | |
| 16 468.1134 | |
| 13 223.9884 | |
| 12 638.2276 | |
| 12 443.0088 | |
| 11 860.7880 | |
| 12 391.8426 | |
| 11 264.8846 | |
| 9 762.9752 | |
| 10 051.4089 | |
| 9 642.7199 | |
| 10 325.1726 | |
| 9 282.8059 | |
| 8 866.7864 | |
| 9 810.9338 | |
| 9 483.7002 | |
| 10 430.4831 | |
| 11 221.0685 | |
| 10 438.6321 | |
| 10 527.8880 | |
| 10 557.4802 | |
| 10 330.1956 | |
| 10 881.5638 | |
| 9 796.2563 | |
| 10 001.4634 | |
| 9 605.1469 | |
| 10 562.2251 | |
| 12 084.3258 | |
| 12 539.1312 | |
| 12 187.1945 | |
| 13 180.8065 | |
| 13 202.9631 | |
| 13 472.0554 | |
| 13 371.9186 | |
| 13 079.2379 | |
| 14 307.7534 | |
| 14 140.4405 | |
| 13 414.9109 | |
| 12 909.6716 | |
| 13 520.1208 | |
| 13 828.5654 | |
| 13 830.1094 | |
| 13 342.2121 | |
| 14 211.1792 | |
| 14 501.8866 | |
| 14 687.9230 | |
| 14 370.3444 | |
| 13 898.1922 | |
| 13 418.9074 | |
| 13 423.4820 | |
| 12 844.6346 | |
| 13 100.2748 | |
| 11 683.7234 | |
| 11 635.5478 | |
| 11 765.3123 | |
| 11 747.9703 | |
| 11 558.6405 | |
| 11 097.5004 | |
| 11 450.5674 | |
| 11 702.9259 | |
| 11 656.8313 | |
| 11 556.0795 | |
| 11 451.0305 | |
| 11 290.9615 | |
| 11 281.8562 | |
| 11 521.6384 | |
| 11 837.7639 | |
| 11 830.8859 | |
| 11 705.0915 | |
| 12 508.3993 | |
| 11 377.2972 | |
| 11 897.0040 | |
| 11 858.9428 | |
| 12 114.2656 | |
| 11 945.5014 | |
| 11 548.5377 | |
| 11 556.8207 | |
| 11 603.4621 | |
| 11 605.8403 | |
| 11 189.6033 | |
| 10 894.0648 | |
| 10 839.4087 | |
| 11 375.6864 | |
| 10 601.5295 | |
| 11 760.1695 | |
| 10 654.3227 | |
| 10 349.8499 | |
| 10 196.8811 | |
| 10 091.1401 | |
| 10 303.8973 | |
| 10 203.3031 | |
| 10 684.8421 | |
| 10 533.0541 | |
| 10 891.1513 | |
| 10 998.6348 | |
| 10 557.7239 | |
| 10 159.1606 | |
| 10 617.1854 | |
| 11 906.7721 | |
| 11 937.3711 | |
| 11 972.0559 | |
| 12 555.4155 | |
| 9 818.1269 | |
| 8 654.9186 | |
| 13 080.6479 | |
| 13 643.5355 | |
| 14 489.3055 | |
| 13 829.1444 | |
| 12 841.8604 | |
| 12 476.3252 | |
| 12 350.1700 | |
| 13 405.8974 | |
| 11 402.8917 | |
| 10 797.5201 | |
| 10 132.7232 | |
| 10 031.0257 | |
| 10 584.8267 | |
| 10 131.5664 | |
| 9 943.0249 | |
| 9 719.5490 | |
| 9 350.4992 | |
| 9 122.1139 | |
| 9 527.4363 | |
| 9 636.7028 | |
| 9 390.5500 | |
| 9 245.2481 | |
| 9 019.9841 | |
| 9 128.4162 | |
| 8 976.0823 | |
| 8 702.2569 | |
| 8 326.9914 | |
| 8 325.7088 | |
| 7 931.6904 | |
| 7 949.6446 | |
| 7 585.7357 | |
| 7 533.6979 | |
| 8 301.7153 | |
| 8 108.9784 | |
| 8 288.5800 | |
| 8 267.5809 | |
| 8 161.7853 | |
| 8 061.0340 | |
| 7 731.9897 | |
| 7 280.6076 | |
| 7 028.5564 | |
| 7 106.8806 | |
| 7 113.7084 | |
| 7 021.0784 | |
| 7 149.8163 | |
| 7 335.9153 | |
| 7 316.9840 | |
| 7 168.2543 | |
| 7 302.6052 | |
| 7 585.9486 | |
| 8 309.8952 | |
| 8 298.4247 | |
| 8 119.3653 | |
| 8 047.7990 | |
| 8 100.7586 | |
| 7 674.1971 | |
| 7 311.2976 | |
| 7 104.9103 | |
| 6 939.2340 | |
| 7 149.1113 | |
| 6 876.2678 | |
| 6 762.1209 | |
| 6 560.9358 | |
| 6 484.4588 | |
| 6 625.4110 | |
| 6 389.4175 | |
| 6 323.6234 | |
| 6 022.5598 | |
| 6 043.8581 | |
| 5 839.5093 | |
| 5 934.0992 | |
| 5 703.8305 | |
| 5 817.7397 | |
| 5 571.8061 | |
| 5 578.6545 | |
| 5 449.8483 | |
| 5 372.6314 | |
| 5 014.2355 | |
| 5 019.9931 | |
| 5 028.9520 | |
| 4 841.7208 | |
| 4 767.4920 | |
| 5 163.5547 | |
| 4 717.8972 | |
| 4 727.9891 | |
| 4 661.4896 | |
| 4 673.1037 | |
| 4 860.0446 | |
| 4 836.4040 | |
| 4 793.9384 | |
| 5 076.5270 | |
| 5 163.9583 | |
| 5 071.4176 | |
| 5 045.4245 | |
| 4 997.5457 | |
| 4 978.0057 | |
| 4 778.1046 | |
| 4 769.8633 | |
| 4 789.7675 | |
| 4 825.0221 | |
| 4 499.6367 | |
| 4 535.5053 | |
| 4 665.3301 | |
| 4 778.5270 | |
| 4 732.4673 | |
| 5 124.5691 | |
| 4 963.7926 | |
| 4 770.6287 | |
| 4 928.6940 | |
| 5 242.1774 | |
| 5 329.8164 | |
| 5 467.2374 | |
| 5 472.2693 | |
| 5 291.7727 | |
| 5 200.9990 | |
| 5 167.9081 | |
| 5 105.7346 | |
| 5 003.9387 | |
| 5 031.8035 | |
| 5 019.8235 | |
| 5 056.3658 | |
| 4 860.6009 | |
| 4 919.2335 | |
| 4 716.9615 | |
| 4 632.0378 | |
| 4 581.0386 | |
| 4 663.3908 | |
| 4 656.3058 | |
| 4 910.4176 | |
| 4 639.0491 | |
| 4 735.1433 | |
| 4 531.4610 | |
| 4 475.6897 | |
| 4 446.3364 | |
| 4 367.8136 | |
| 4 490.3257 | |
| 4 400.3656 | |
| 4 433.6378 | |
| 4 618.2221 | |
| 4 605.4158 | |
| 4 770.6287 | |
| 4 457.4699 | |
| 4 257.6854 | |
| 4 089.5603 | |
| 4 389.8717 | |
| 4 429.6081 | |
| 4 495.6561 | |
| 4 408.0974 | |
| 4 505.6380 | |
| 4 541.3946 | |
| 4 419.9927 | |
| 4 434.4314 | |
| 4 296.3892 | |
| 4 195.7617 | |
| 4 325.7403 | |
| 4 331.9175 | |
| 4 400.8542 | |
| 4 387.9279 | |
| 4 167.7041 | |
| 4 103.8715 | |
| 4 060.4035 | |
| 4 253.0258 | |
| 4 185.3653 | |
| 3 839.6954 | |
| 3 752.7645 | |
| 3 945.4081 | |
| 4 084.3632 | |
| 4 309.3431 | |
| 4 084.9525 | |
| 4 053.3172 | |
| 3 667.6680 | |
| 3 274.2787 | |
| 3 351.0097 | |
| 3 330.2136 | |
| 3 424.8413 | |
| 3 543.9980 | |
| 3 783.5466 | |
| 3 633.9983 | |
| 3 541.8446 | |
| 3 523.3329 | |
| 3 615.1727 | |
| 3 603.7130 | |
| 3 686.2228 | |
| 3 733.6293 | |
| 3 747.4663 | |
| 3 744.8699 | |
| 3 534.8327 | |
| 3 158.7579 | |
| 208.5584 | |
| 203.0174 | |
| 177.9344 | |
| 181.8900 | |
| 178.8641 | |
| 182.1971 | |
| 184.6380 | |
| 194.1996 | |
| 195.3500 | |
| 203.0437 | |
| 200.0118 | |
| 184.9165 | |
| 174.7958 | |
| 184.4684 | |
| 190.4370 | |
| 194.6949 | |
| 191.2235 | |
| 183.7206 | |
| 164.7062 | |
| 168.6804 | |
| 173.1122 | |
| 169.2180 | |
| 169.1266 | |
| 173.1213 | |
| 165.5049 | |
| 171.1420 | |
| 186.6404 | |
| 189.1268 | |
| 189.2357 | |
| 184.5944 | |
| 186.3018 | |
| 192.9862 | |
| 190.3096 | |
| 187.6382 |