Historia de las tarifas diarias XPF /BND desde miércoles, 17 marzo 2004.
Se alcanzó el máximo en
1 franco CFP = 0.019359 dólar bruneano
el mínimo en
1 franco CFP = 0.011545 dólar bruneano
la historia precio de BND / XPF
Date | XPF/BND |
| 0.012209 |
| 0.012177 |
| 0.012109 |
| 0.012251 |
| 0.012131 |
| 0.012216 |
| 0.012218 |
| 0.012185 |
| 0.012219 |
| 0.012220 |
| 0.012149 |
| 0.012139 |
| 0.012127 |
| 0.012178 |
| 0.012222 |
| 0.012218 |
| 0.012209 |
| 0.012237 |
| 0.012244 |
| 0.012190 |
| 0.012125 |
| 0.012131 |
| 0.012283 |
| 0.012283 |
| 0.012205 |
| 0.012119 |
| 0.012144 |
| 0.012269 |
| 0.012120 |
| 0.012131 |
| 0.012055 |
| 0.012116 |
| 0.012221 |
| 0.012240 |
| 0.012249 |
| 0.012316 |
| 0.012388 |
| 0.012386 |
| 0.012367 |
| 0.012261 |
| 0.012326 |
| 0.012436 |
| 0.012443 |
| 0.012354 |
| 0.012368 |
| 0.012273 |
| 0.012109 |
| 0.012114 |
| 0.012140 |
| 0.012192 |
| 0.012194 |
| 0.012207 |
| 0.012267 |
| 0.012328 |
| 0.012191 |
| 0.012116 |
| 0.012057 |
| 0.011994 |
| 0.011956 |
| 0.011985 |
| 0.011908 |
| 0.011931 |
| 0.012022 |
| 0.011982 |
| 0.011987 |
| 0.012004 |
| 0.012038 |
| 0.012069 |
| 0.011939 |
| 0.011864 |
| 0.011915 |
| 0.011879 |
| 0.011904 |
| 0.011783 |
| 0.011737 |
| 0.011725 |
| 0.011765 |
| 0.011695 |
| 0.011826 |
| 0.011566 |
| 0.011838 |
| 0.011856 |
| 0.011708 |
| 0.011727 |
| 0.011618 |
| 0.011720 |
| 0.011773 |
| 0.011839 |
| 0.011862 |
| 0.011870 |
| 0.011832 |
| 0.012197 |
| 0.012279 |
| 0.012233 |
| 0.012142 |
| 0.012306 |
| 0.012332 |
| 0.012295 |
| 0.012194 |
| 0.012332 |
| 0.012206 |
| 0.012349 |
| 0.012524 |
| 0.012510 |
| 0.012376 |
| 0.012765 |
| 0.012760 |
| 0.012775 |
| 0.012892 |
| 0.012752 |
| 0.012773 |
| 0.012888 |
| 0.012864 |
| 0.012791 |
| 0.012890 |
| 0.012924 |
| 0.012931 |
| 0.012943 |
| 0.012952 |
| 0.012832 |
| 0.012870 |
| 0.013088 |
| 0.013107 |
| 0.013097 |
| 0.013136 |
| 0.013115 |
| 0.013211 |
| 0.013270 |
| 0.013288 |
| 0.013296 |
| 0.013357 |
| 0.013303 |
| 0.013378 |
| 0.013381 |
| 0.013337 |
| 0.013451 |
| 0.013457 |
| 0.013434 |
| 0.013446 |
| 0.013368 |
| 0.013428 |
| 0.013422 |
| 0.013479 |
| 0.013524 |
| 0.013557 |
| 0.013616 |
| 0.013605 |
| 0.013475 |
| 0.013451 |
| 0.013420 |
| 0.013485 |
| 0.013386 |
| 0.013319 |
| 0.013282 |
| 0.013400 |
| 0.013441 |
| 0.013396 |
| 0.013449 |
| 0.013485 |
| 0.013456 |
| 0.013490 |
| 0.013463 |
| 0.013500 |
| 0.013492 |
| 0.013555 |
| 0.013518 |
| 0.013617 |
| 0.013711 |
| 0.013566 |
| 0.013581 |
| 0.013378 |
| 0.013310 |
| 0.013371 |
| 0.013308 |
| 0.013324 |
| 0.013463 |
| 0.013384 |
| 0.013436 |
| 0.013438 |
| 0.013441 |
| 0.013403 |
| 0.013579 |
| 0.013539 |
| 0.013595 |
| 0.013525 |
| 0.013632 |
| 0.013514 |
| 0.013564 |
| 0.013604 |
| 0.013332 |
| 0.013208 |
| 0.013202 |
| 0.013132 |
| 0.013186 |
| 0.013273 |
| 0.013184 |
| 0.013141 |
| 0.013024 |
| 0.013045 |
| 0.012835 |
| 0.012937 |
| 0.012872 |
| 0.012954 |
| 0.012917 |
| 0.012972 |
| 0.013179 |
| 0.013112 |
| 0.013286 |
| 0.013227 |
| 0.012975 |
| 0.012746 |
| 0.012613 |
| 0.012698 |
| 0.012679 |
| 0.012530 |
| 0.012533 |
| 0.012572 |
| 0.012660 |
| 0.012660 |
| 0.012600 |
| 0.012642 |
| 0.012605 |
| 0.012708 |
| 0.012597 |
| 0.012624 |
| 0.012576 |
| 0.012654 |
| 0.012667 |
| 0.012718 |
| 0.012654 |
| 0.012688 |
| 0.012337 |
| 0.012444 |
| 0.012455 |
| 0.012504 |
| 0.012408 |
| 0.012566 |
| 0.012543 |
| 0.012694 |
| 0.012726 |
| 0.012611 |
| 0.012682 |
| 0.012742 |
| 0.012730 |
| 0.012775 |
| 0.012901 |
| 0.012701 |
| 0.012811 |
| 0.012728 |
| 0.012670 |
| 0.012638 |
| 0.012713 |
| 0.012677 |
| 0.012660 |
| 0.012744 |
| 0.012793 |
| 0.012739 |
| 0.012680 |
| 0.012808 |
| 0.012832 |
| 0.012741 |
| 0.012830 |
| 0.012863 |
| 0.012802 |
| 0.012767 |
| 0.012943 |
| 0.015094 |
| 0.015013 |
| 0.015152 |
| 0.015160 |
| 0.015175 |
| 0.015058 |
| 0.014992 |
| 0.014998 |
| 0.014995 |
| 0.013998 |
| 0.013234 |
| 0.014004 |
| 0.013246 |
| 0.013448 |
| 0.013549 |
| 0.013688 |
| 0.013584 |
| 0.013684 |
| 0.013589 |
| 0.014772 |
| 0.014677 |
| 0.014703 |
| 0.014792 |
| 0.014549 |
| 0.014435 |
| 0.014632 |
| 0.014825 |
| 0.014803 |
| 0.013366 |
| 0.013357 |
| 0.013269 |
| 0.013296 |
| 0.014724 |
| 0.013134 |
| 0.014003 |
| 0.013110 |
| 0.013302 |
| 0.013315 |
| 0.013349 |
| 0.013549 |
| 0.013554 |
| 0.013611 |
| 0.013541 |
| 0.013522 |
| 0.013680 |
| 0.013621 |
| 0.013582 |
| 0.013635 |
| 0.013603 |
| 0.013658 |
| 0.013655 |
| 0.013664 |
| 0.013610 |
| 0.013547 |
| 0.013586 |
| 0.013362 |
| 0.013457 |
| 0.013370 |
| 0.013298 |
| 0.013332 |
| 0.013416 |
| 0.013424 |
| 0.013347 |
| 0.013310 |
| 0.013271 |
| 0.013290 |
| 0.013416 |
| 0.013362 |
| 0.013410 |
| 0.013385 |
| 0.013427 |
| 0.013514 |
| 0.013483 |
| 0.013518 |
| 0.013582 |
| 0.013474 |
| 0.013441 |
| 0.013482 |
| 0.013433 |
| 0.013281 |
| 0.013167 |
| 0.013205 |
| 0.013149 |
| 0.012975 |
| 0.012873 |
| 0.012958 |
| 0.012968 |
| 0.012913 |
| 0.013009 |
| 0.012849 |
| 0.012856 |
| 0.012757 |
| 0.012671 |
| 0.012458 |
| 0.012459 |
| 0.012476 |
| 0.012676 |
| 0.012555 |
| 0.012620 |
| 0.012512 |
| 0.012446 |
| 0.012601 |
| 0.012632 |
| 0.012684 |
| 0.012730 |
| 0.012769 |
| 0.012689 |
| 0.012722 |
| 0.012703 |
| 0.012664 |
| 0.012619 |
| 0.012680 |
| 0.012783 |
| 0.012689 |
| 0.012656 |
| 0.012734 |
| 0.012856 |
| 0.012793 |
| 0.012672 |
| 0.012790 |
| 0.012816 |
| 0.012806 |
| 0.012816 |
| 0.012761 |
| 0.012794 |
| 0.012499 |
| 0.012754 |
| 0.012803 |
| 0.012581 |
| 0.012504 |
| 0.012535 |
| 0.012531 |
| 0.012523 |
| 0.012485 |
| 0.012551 |
| 0.012573 |
| 0.012754 |
| 0.012828 |
| 0.012924 |
| 0.012858 |
| 0.012983 |
| 0.013048 |
| 0.013012 |
| 0.012862 |
| 0.012742 |
| 0.012876 |
| 0.012872 |
| 0.012908 |
| 0.012795 |
| 0.012804 |
| 0.012806 |
| 0.012697 |
| 0.012911 |
| 0.013101 |
| 0.013179 |
| 0.013123 |
| 0.013008 |
| 0.012942 |
| 0.013174 |
| 0.013137 |
| 0.012906 |
| 0.012905 |
| 0.012856 |
| 0.012962 |
| 0.012756 |
| 0.012514 |
| 0.012625 |
| 0.012829 |
| 0.012795 |
| 0.012917 |
| 0.012903 |
| 0.013158 |
| 0.013295 |
| 0.013353 |
| 0.013441 |
| 0.013171 |
| 0.013360 |
| 0.013341 |
| 0.013258 |
| 0.013707 |
| 0.013079 |
| 0.012772 |
| 0.012644 |
| 0.012732 |
| 0.012439 |
| 0.012484 |
| 0.012494 |
| 0.012666 |
| 0.012682 |
| 0.012700 |
| 0.012798 |
| 0.012396 |
| 0.012318 |
| 0.012579 |
| 0.012472 |
| 0.012419 |
| 0.012115 |
| 0.012125 |
| 0.012138 |
| 0.012380 |
| 0.012466 |
| 0.012583 |
| 0.012300 |
| 0.012529 |
| 0.012786 |
| 0.012917 |
| 0.012920 |
| 0.012827 |
| 0.012854 |
| 0.012658 |
| 0.012939 |
| 0.013242 |
| 0.013338 |
| 0.013488 |
| 0.013514 |
| 0.013676 |
| 0.013624 |
| 0.013651 |
| 0.013561 |
| 0.013546 |
| 0.013456 |
| 0.013468 |
| 0.013552 |
| 0.013641 |
| 0.013559 |
| 0.013513 |
| 0.013550 |
| 0.013664 |
| 0.013689 |
| 0.013580 |
| 0.013758 |
| 0.013817 |
| 0.013937 |
| 0.014027 |
| 0.014022 |
| 0.013983 |
| 0.014058 |
| 0.014164 |
| 0.014211 |
| 0.014310 |
| 0.014233 |
| 0.014214 |
| 0.014247 |
| 0.014312 |
| 0.014328 |
| 0.014368 |
| 0.014414 |
| 0.014541 |
| 0.014588 |
| 0.014485 |
| 0.014501 |
| 0.014507 |
| 0.014533 |
| 0.014737 |
| 0.014750 |
| 0.014736 |
| 0.014612 |
| 0.014549 |
| 0.014469 |
| 0.014516 |
| 0.014475 |
| 0.014630 |
| 0.014500 |
| 0.014484 |
| 0.014481 |
| 0.014673 |
| 0.014537 |
| 0.014480 |
| 0.014386 |
| 0.014245 |
| 0.014177 |
| 0.014094 |
| 0.014020 |
| 0.014075 |
| 0.014299 |
| 0.014224 |
| 0.014139 |
| 0.014208 |
| 0.014217 |
| 0.014155 |
| 0.014107 |
| 0.014083 |
| 0.014095 |
| 0.014342 |
| 0.014254 |
| 0.014061 |
| 0.014105 |
| 0.014083 |
| 0.013941 |
| 0.013821 |
| 0.013796 |
| 0.013850 |
| 0.014058 |
| 0.014014 |
| 0.013925 |
| 0.013739 |
| 0.013664 |
| 0.013536 |
| 0.013489 |
| 0.013522 |
| 0.013538 |
| 0.013558 |
| 0.013536 |
| 0.013525 |
| 0.013342 |
| 0.013480 |
| 0.013550 |
| 0.013619 |
| 0.013570 |
| 0.013636 |
| 0.013865 |
| 0.013912 |
| 0.014049 |
| 0.013929 |
| 0.013719 |
| 0.013715 |
| 0.013474 |
| 0.013503 |
| 0.013499 |
| 0.013440 |
| 0.013229 |
| 0.013338 |
| 0.013266 |
| 0.013135 |
| 0.013031 |
| 0.013138 |
| 0.013196 |
| 0.013376 |
| 0.013262 |
| 0.013352 |
| 0.013282 |
| 0.013284 |
| 0.013449 |
| 0.013250 |
| 0.013142 |
| 0.013120 |
| 0.012953 |
| 0.012871 |
| 0.012890 |
| 0.012804 |
| 0.012808 |
| 0.012962 |
| 0.013110 |
| 0.013375 |
| 0.013427 |
| 0.013406 |
| 0.013433 |
| 0.013461 |
| 0.013428 |
| 0.013612 |
| 0.013530 |
| 0.013634 |
| 0.013714 |
| 0.013752 |
| 0.013712 |
| 0.013846 |
| 0.014044 |
| 0.014058 |
| 0.013929 |
| 0.013887 |
| 0.013928 |
| 0.014127 |
| 0.013898 |
| 0.013889 |
| 0.013737 |
| 0.013847 |
| 0.013839 |
| 0.013707 |
| 0.013844 |
| 0.014052 |
| 0.014143 |
| 0.014251 |
| 0.014378 |
| 0.014396 |
| 0.014509 |
| 0.014748 |
| 0.014722 |
| 0.014670 |
| 0.014510 |
| 0.014820 |
| 0.014700 |
| 0.014712 |
| 0.014273 |
| 0.014481 |
| 0.014349 |
| 0.014097 |
| 0.014274 |
| 0.014667 |
| 0.014540 |
| 0.014477 |
| 0.014522 |
| 0.014385 |
| 0.014545 |
| 0.014350 |
| 0.014401 |
| 0.014921 |
| 0.014856 |
| 0.014820 |
| 0.014915 |
| 0.015042 |
| 0.014830 |
| 0.014682 |
| 0.014870 |
| 0.014825 |
| 0.015204 |
| 0.015080 |
| 0.014873 |
| 0.015204 |
| 0.015018 |
| 0.014907 |
| 0.015092 |
| 0.014855 |
| 0.014814 |
| 0.014707 |
| 0.014613 |
| 0.014482 |
| 0.014503 |
| 0.014717 |
| 0.014664 |
| 0.014393 |
| 0.014079 |
| 0.014380 |
| 0.014421 |
| 0.014456 |
| 0.014645 |
| 0.014570 |
| 0.014458 |
| 0.014811 |
| 0.014757 |
| 0.014987 |
| 0.015084 |
| 0.015206 |
| 0.015253 |
| 0.015231 |
| 0.015083 |
| 0.014951 |
| 0.014609 |
| 0.014447 |
| 0.014527 |
| 0.014395 |
| 0.014410 |
| 0.014616 |
| 0.014975 |
| 0.014953 |
| 0.014880 |
| 0.014935 |
| 0.014596 |
| 0.014660 |
| 0.014342 |
| 0.014344 |
| 0.014398 |
| 0.014099 |
| 0.014443 |
| 0.014595 |
| 0.014344 |
| 0.014959 |
| 0.015140 |
| 0.015351 |
| 0.015676 |
| 0.015869 |
| 0.015786 |
| 0.015820 |
| 0.015867 |
| 0.016010 |
| 0.015981 |
| 0.015961 |
| 0.016060 |
| 0.016093 |
| 0.016262 |
| 0.016400 |
| 0.016603 |
| 0.016747 |
| 0.016973 |
| 0.016893 |
| 0.016975 |
| 0.016804 |
| 0.017077 |
| 0.017203 |
| 0.017445 |
| 0.017398 |
| 0.017409 |
| 0.017438 |
| 0.017361 |
| 0.017492 |
| 0.017417 |
| 0.017256 |
| 0.017314 |
| 0.017382 |
| 0.017432 |
| 0.017436 |
| 0.017242 |
| 0.017308 |
| 0.017266 |
| 0.017064 |
| 0.017078 |
| 0.017333 |
| 0.017772 |
| 0.017752 |
| 0.017577 |
| 0.017512 |
| 0.017652 |
| 0.017416 |
| 0.017308 |
| 0.017441 |
| 0.017697 |
| 0.017513 |
| 0.017029 |
| 0.017096 |
| 0.016901 |
| 0.016639 |
| 0.016497 |
| 0.017099 |
| 0.017110 |
| 0.016883 |
| 0.017385 |
| 0.016721 |
| 0.016336 |
| 0.016309 |
| 0.016355 |
| 0.016384 |
| 0.016560 |
| 0.016403 |
| 0.016698 |
| 0.016820 |
| 0.016949 |
| 0.017153 |
| 0.017641 |
| 0.017456 |
| 0.017205 |
| 0.016514 |
| 0.016261 |
| 0.016473 |
| 0.016290 |
| 0.016195 |
| 0.016030 |
| 0.015958 |
| 0.016855 |
| 0.017090 |
| 0.016985 |
| 0.017963 |
| 0.018230 |
| 0.017680 |
| 0.017599 |
| 0.018154 |
| 0.018291 |
| 0.018198 |
| 0.018461 |
| 0.019006 |
| 0.019146 |
| 0.019245 |
| 0.019271 |
| 0.019091 |
| 0.019146 |
| 0.018913 |
| 0.018895 |
| 0.019077 |
| 0.018911 |
| 0.019148 |
| 0.018909 |
| 0.018926 |
| 0.018818 |
| 0.019024 |
| 0.019274 |
| 0.019205 |
| 0.019228 |
| 0.019317 |
| 0.018925 |
| 0.019294 |
| 0.018840 |
| 0.018681 |
| 0.018295 |
| 0.018125 |
| 0.017991 |
| 0.018357 |
| 0.018328 |
| 0.018126 |
| 0.018515 |
| 0.018321 |
| 0.018229 |
| 0.018069 |
| 0.018083 |
| 0.018366 |
| 0.018363 |
| 0.018570 |
| 0.018354 |
| 0.018246 |
| 0.018133 |
| 0.018062 |
| 0.017828 |
| 0.017874 |
| 0.017828 |
| 0.018006 |
| 0.017945 |
| 0.017746 |
| 0.017644 |
| 0.017486 |
| 0.017501 |
| 0.017318 |
| 0.017466 |
| 0.017652 |
| 0.017503 |
| 0.017632 |
| 0.017649 |
| 0.017460 |
| 0.017483 |
| 0.017346 |
| 0.017282 |
| 0.017250 |
| 0.017350 |
| 0.017298 |
| 0.017289 |
| 0.017339 |
| 0.017407 |
| 0.017494 |
| 0.017364 |
| 0.017335 |
| 0.017100 |
| 0.017128 |
| 0.017070 |
| 0.017086 |
| 0.016938 |
| 0.016848 |
| 0.016940 |
| 0.016915 |
| 0.016730 |
| 0.016670 |
| 0.016713 |
| 0.016719 |
| 0.016711 |
| 0.016787 |
| 0.016931 |
| 0.016965 |
| 0.016901 |
| 0.017087 |
| 0.017266 |
| 0.017086 |
| 0.016845 |
| 0.016840 |
| 0.016769 |
| 0.016742 |
| 0.016596 |
| 0.016645 |
| 0.016794 |
| 0.016919 |
| 0.016944 |
| 0.016862 |
| 0.016827 |
| 0.016977 |
| 0.016941 |
| 0.017059 |
| 0.016876 |
| 0.017010 |
| 0.016924 |
| 0.016776 |
| 0.016694 |
| 0.016870 |
| 0.016995 |
| 0.016765 |
| 0.016785 |
| 0.016768 |
| 0.017248 |
| 0.017019 |
| 0.017204 |
| 0.017121 |
| 0.016915 |
| 0.016828 |
| 0.016578 |
| 0.016476 |
| 0.016579 |
| 0.016668 |
| 0.016527 |
| 0.016714 |
| 0.016481 |
| 0.016566 |
| 0.016336 |
| 0.016474 |
| 0.016430 |
| 0.016510 |
| 0.016697 |
| 0.016915 |
| 0.016751 |
| 0.016692 |
| 0.016512 |
| 0.016554 |
| 0.016776 |
| 0.016954 |
| 0.016757 |
| 0.016854 |
| 0.016742 |
| 0.016683 |
| 0.016819 |
| 0.017027 |
| 0.016994 |
| 0.017063 |
| 0.017030 |
| 0.016935 |
| 0.017047 |
| 0.017124 |
| 0.017264 |
| 0.017567 |
| 0.017258 |
| 0.017078 |
| 0.017179 |
| 0.017125 |
| 0.016970 |
| 0.016794 |
| 0.017046 |
| 0.017132 |
| 0.016906 |
| 0.017063 |
| 0.017047 |
| 0.016983 |
| 0.017100 |
| 0.017387 |
| 0.017488 |
| 0.017544 |
| 0.017687 |
| 0.017645 |
| 0.017911 |
| 0.018048 |
| 0.017943 |
| 0.017946 |
| 0.017817 |
| 0.018000 |
| 0.018167 |
| 0.017996 |
| 0.018040 |
| 0.017937 |
| 0.017832 |
| 0.017579 |
| 0.017887 |
| 0.017857 |
| 0.017943 |
| 0.018048 |
| 0.018516 |
| 0.018690 |
| 0.018431 |
| 0.018378 |
| 0.018401 |
| 0.018210 |
| 0.017973 |
| 0.017904 |
| 0.017876 |
| 0.017804 |
| 0.017839 |
| 0.017579 |
| 0.017437 |
| 0.017365 |
| 0.017442 |
| 0.017222 |
| 0.017431 |
| 0.017241 |
| 0.017309 |
| 0.017456 |
| 0.017737 |
| 0.017642 |
| 0.017313 |
| 0.017518 |
| 0.017707 |
| 0.017658 |
| 0.017678 |
| 0.017478 |
| 0.017463 |
| 0.017374 |
| 0.017585 |
| 0.017357 |
| 0.017250 |
| 0.017360 |
| 0.017136 |
| 0.017040 |
| 0.016859 |
| 0.016911 |
| 0.016926 |
| 0.016911 |
| 0.017225 |
| 0.017489 |