Historyczny frank CFP / dolar brunejski

Historia stawek dziennych XPF /BND ponieważ piątek, 9 czerwiec 2006.

Osiągnięto maksymalną

1 frank CFP = 0.019359 dolar brunejski

minimum na

1 frank CFP = 0.011545 dolar brunejski

Cena Historia BND / XPF

Date XPF/BND
0.012348
0.012332
0.012377
0.012359
0.012389
0.012455
0.012439
0.012460
0.012457
0.012503
0.012536
0.012500
0.012533
0.012549
0.012566
0.012429
0.012417
0.012427
0.012323
0.012466
0.012476
0.012510
0.012536
0.012651
0.012572
0.012607
0.012533
0.012589
0.012634
0.012691
0.012731
0.012694
0.012651
0.012617
0.012602
0.012644
0.012625
0.012582
0.012663
0.012645
0.012592
0.012694
0.012695
0.012687
0.012628
0.012625
0.012594
0.012489
0.012534
0.012513
0.012489
0.012491
0.012555
0.012520
0.012581
0.012591
0.012561
0.012390
0.012307
0.012341
0.012254
0.012180
0.012133
0.012423
0.012564
0.012592
0.012497
0.012330
0.012170
0.012116
0.012187
0.012097
0.011833
0.011727
0.011784
0.011696
0.011723
0.011752
0.011921
0.011828
0.011842
0.011814
0.011847
0.011890
0.011864
0.011832
0.011810
0.011882
0.011904
0.011998
0.011976
0.011896
0.011954
0.011987
0.011955
0.012014
0.012084
0.012093
0.012124
0.012192
0.012176
0.012143
0.012120
0.012186
0.012277
0.012252
0.012254
0.012196
0.012170
0.012175
0.012201
0.012337
0.012276
0.012261
0.012240
0.012186
0.012209
0.012177
0.012109
0.012251
0.012131
0.012216
0.012218
0.012185
0.012219
0.012220
0.012149
0.012139
0.012127
0.012178
0.012222
0.012218
0.012209
0.012237
0.012244
0.012190
0.012125
0.012131
0.012283
0.012283
0.012205
0.012119
0.012144
0.012269
0.012120
0.012131
0.012055
0.012116
0.012221
0.012240
0.012249
0.012316
0.012388
0.012386
0.012367
0.012261
0.012326
0.012436
0.012443
0.012354
0.012368
0.012273
0.012109
0.012114
0.012140
0.012192
0.012194
0.012207
0.012267
0.012328
0.012191
0.012116
0.012057
0.011994
0.011956
0.011985
0.011908
0.011931
0.012022
0.011982
0.011987
0.012004
0.012038
0.012069
0.011939
0.011864
0.011915
0.011879
0.011904
0.011783
0.011737
0.011725
0.011765
0.011695
0.011826
0.011566
0.011838
0.011856
0.011708
0.011727
0.011618
0.011720
0.011773
0.011839
0.011862
0.011870
0.011832
0.012197
0.012279
0.012233
0.012142
0.012306
0.012332
0.012295
0.012194
0.012332
0.012206
0.012349
0.012524
0.012510
0.012376
0.012765
0.012760
0.012775
0.012892
0.012752
0.012773
0.012888
0.012864
0.012791
0.012890
0.012924
0.012931
0.012943
0.012952
0.012832
0.012870
0.013088
0.013107
0.013097
0.013136
0.013115
0.013211
0.013270
0.013288
0.013296
0.013357
0.013303
0.013378
0.013381
0.013337
0.013451
0.013457
0.013434
0.013446
0.013368
0.013428
0.013422
0.013479
0.013524
0.013557
0.013616
0.013605
0.013475
0.013451
0.013420
0.013485
0.013386
0.013319
0.013282
0.013400
0.013441
0.013396
0.013449
0.013485
0.013456
0.013490
0.013463
0.013500
0.013492
0.013555
0.013518
0.013617
0.013711
0.013566
0.013581
0.013378
0.013310
0.013371
0.013308
0.013324
0.013463
0.013384
0.013436
0.013438
0.013441
0.013403
0.013579
0.013539
0.013595
0.013525
0.013632
0.013514
0.013564
0.013604
0.013332
0.013208
0.013202
0.013132
0.013186
0.013273
0.013184
0.013141
0.013024
0.013045
0.012835
0.012937
0.012872
0.012954
0.012917
0.012972
0.013179
0.013112
0.013286
0.013227
0.012975
0.012746
0.012613
0.012698
0.012679
0.012530
0.012533
0.012572
0.012660
0.012660
0.012600
0.012642
0.012605
0.012708
0.012597
0.012624
0.012576
0.012654
0.012667
0.012718
0.012654
0.012688
0.012337
0.012444
0.012455
0.012504
0.012408
0.012566
0.012543
0.012694
0.012726
0.012611
0.012682
0.012742
0.012730
0.012775
0.012901
0.012701
0.012811
0.012728
0.012670
0.012638
0.012713
0.012677
0.012660
0.012744
0.012793
0.012739
0.012680
0.012808
0.012832
0.012741
0.012830
0.012863
0.012802
0.012767
0.012943
0.015094
0.015013
0.015152
0.015160
0.015175
0.015058
0.014992
0.014998
0.014995
0.013998
0.013234
0.014004
0.013246
0.013448
0.013549
0.013688
0.013584
0.013684
0.013589
0.014772
0.014677
0.014703
0.014792
0.014549
0.014435
0.014632
0.014825
0.014803
0.013366
0.013357
0.013269
0.013296
0.014724
0.013134
0.014003
0.013110
0.013302
0.013315
0.013349
0.013549
0.013554
0.013611
0.013541
0.013522
0.013680
0.013621
0.013582
0.013635
0.013603
0.013658
0.013655
0.013664
0.013610
0.013547
0.013586
0.013362
0.013457
0.013370
0.013298
0.013332
0.013416
0.013424
0.013347
0.013310
0.013271
0.013290
0.013416
0.013362
0.013410
0.013385
0.013427
0.013514
0.013483
0.013518
0.013582
0.013474
0.013441
0.013482
0.013433
0.013281
0.013167
0.013205
0.013149
0.012975
0.012873
0.012958
0.012968
0.012913
0.013009
0.012849
0.012856
0.012757
0.012671
0.012458
0.012459
0.012476
0.012676
0.012555
0.012620
0.012512
0.012446
0.012601
0.012632
0.012684
0.012730
0.012769
0.012689
0.012722
0.012703
0.012664
0.012619
0.012680
0.012783
0.012689
0.012656
0.012734
0.012856
0.012793
0.012672
0.012790
0.012816
0.012806
0.012816
0.012761
0.012794
0.012499
0.012754
0.012803
0.012581
0.012504
0.012535
0.012531
0.012523
0.012485
0.012551
0.012573
0.012754
0.012828
0.012924
0.012858
0.012983
0.013048
0.013012
0.012862
0.012742
0.012876
0.012872
0.012908
0.012795
0.012804
0.012806
0.012697
0.012911
0.013101
0.013179
0.013123
0.013008
0.012942
0.013174
0.013137
0.012906
0.012905
0.012856
0.012962
0.012756
0.012514
0.012625
0.012829
0.012795
0.012917
0.012903
0.013158
0.013295
0.013353
0.013441
0.013171
0.013360
0.013341
0.013258
0.013707
0.013079
0.012772
0.012644
0.012732
0.012439
0.012484
0.012494
0.012666
0.012682
0.012700
0.012798
0.012396
0.012318
0.012579
0.012472
0.012419
0.012115
0.012125
0.012138
0.012380
0.012466
0.012583
0.012300
0.012529
0.012786
0.012917
0.012920
0.012827
0.012854
0.012658
0.012939
0.013242
0.013338
0.013488
0.013514
0.013676
0.013624
0.013651
0.013561
0.013546
0.013456
0.013468
0.013552
0.013641
0.013559
0.013513
0.013550
0.013664
0.013689
0.013580
0.013758
0.013817
0.013937
0.014027
0.014022
0.013983
0.014058
0.014164
0.014211
0.014310
0.014233
0.014214
0.014247
0.014312
0.014328
0.014368
0.014414
0.014541
0.014588
0.014485
0.014501
0.014507
0.014533
0.014737
0.014750
0.014736
0.014612
0.014549
0.014469
0.014516
0.014475
0.014630
0.014500
0.014484
0.014481
0.014673
0.014537
0.014480
0.014386
0.014245
0.014177
0.014094
0.014020
0.014075
0.014299
0.014224
0.014139
0.014208
0.014217
0.014155
0.014107
0.014083
0.014095
0.014342
0.014254
0.014061
0.014105
0.014083
0.013941
0.013821
0.013796
0.013850
0.014058
0.014014
0.013925
0.013739
0.013664
0.013536
0.013489
0.013522
0.013538
0.013558
0.013536
0.013525
0.013342
0.013480
0.013550
0.013619
0.013570
0.013636
0.013865
0.013912
0.014049
0.013929
0.013719
0.013715
0.013474
0.013503
0.013499
0.013440
0.013229
0.013338
0.013266
0.013135
0.013031
0.013138
0.013196
0.013376
0.013262
0.013352
0.013282
0.013284
0.013449
0.013250
0.013142
0.013120
0.012953
0.012871
0.012890
0.012804
0.012808
0.012962
0.013110
0.013375
0.013427
0.013406
0.013433
0.013461
0.013428
0.013612
0.013530
0.013634
0.013714
0.013752
0.013712
0.013846
0.014044
0.014058
0.013929
0.013887
0.013928
0.014127
0.013898
0.013889
0.013737
0.013847
0.013839
0.013707
0.013844
0.014052
0.014143
0.014251
0.014378
0.014396
0.014509
0.014748
0.014722
0.014670
0.014510
0.014820
0.014700
0.014712
0.014273
0.014481
0.014349
0.014097
0.014274
0.014667
0.014540
0.014477
0.014522
0.014385
0.014545
0.014350
0.014401
0.014921
0.014856
0.014820
0.014915
0.015042
0.014830
0.014682
0.014870
0.014825
0.015204
0.015080
0.014873
0.015204
0.015018
0.014907
0.015092
0.014855
0.014814
0.014707
0.014613
0.014482
0.014503
0.014717
0.014664
0.014393
0.014079
0.014380
0.014421
0.014456
0.014645
0.014570
0.014458
0.014811
0.014757
0.014987
0.015084
0.015206
0.015253
0.015231
0.015083
0.014951
0.014609
0.014447
0.014527
0.014395
0.014410
0.014616
0.014975
0.014953
0.014880
0.014935
0.014596
0.014660
0.014342
0.014344
0.014398
0.014099
0.014443
0.014595
0.014344
0.014959
0.015140
0.015351
0.015676
0.015869
0.015786
0.015820
0.015867
0.016010
0.015981
0.015961
0.016060
0.016093
0.016262
0.016400
0.016603
0.016747
0.016973
0.016893
0.016975
0.016804
0.017077
0.017203
0.017445
0.017398
0.017409
0.017438
0.017361
0.017492
0.017417
0.017256
0.017314
0.017382
0.017432
0.017436
0.017242
0.017308
0.017266
0.017064
0.017078
0.017333
0.017772
0.017752
0.017577
0.017512
0.017652
0.017416
0.017308
0.017441
0.017697
0.017513
0.017029
0.017096
0.016901
0.016639
0.016497
0.017099
0.017110
0.016883
0.017385
0.016721
0.016336
0.016309
0.016355
0.016384
0.016560
0.016403
0.016698
0.016820
0.016949
0.017153
0.017641
0.017456
0.017205
0.016514
0.016261
0.016473
0.016290
0.016195
0.016030
0.015958
0.016855
0.017090
0.016985
0.017963
0.018230
0.017680
0.017599
0.018154
0.018291
0.018198
0.018461
0.019006
0.019146
0.019245
0.019271
0.019091
0.019146
0.018913
0.018895
0.019077
0.018911
0.019148
0.018909
0.018926
0.018818
0.019024
0.019274
0.019205
0.019228
0.019317
0.018925
0.019294
0.018840
0.018681
0.018295
0.018125
0.017991
0.018357
0.018328
0.018126
0.018515
0.018321
0.018229
0.018069
0.018083
0.018366
0.018363
0.018570
0.018354
0.018246
0.018133
0.018062
0.017828
0.017874
0.017828
0.018006
0.017945
0.017746
0.017644
0.017486
0.017501
0.017318
0.017466
0.017652
0.017503
0.017632
0.017649
0.017460
0.017483
0.017346
0.017282
0.017250
0.017350
0.017298
0.017289
0.017339
0.017407
0.017494
0.017364
0.017335
0.017100
0.017128
0.017070
0.017086
0.016938
0.016848
0.016940
0.016915
0.016730
0.016670
0.016713
0.016719
0.016711
0.016787
0.016931
0.016965
0.016901
0.017087
0.017266
0.017086
0.016845
0.016840
0.016769
0.016742
0.016596
0.016645
0.016794
0.016919
0.016944
0.016862
0.016827
0.016977
0.016941
0.017059
0.016876
0.017010
0.016924
0.016776
0.016694
0.016870
0.016995
0.016765
0.016785
0.016768