Historia de las tarifas diarias XPF /OMR desde miércoles, 17 marzo 2004.
Se alcanzó el máximo en
1 franco CFP = 0.005152 rial omaní
el mínimo en
1 franco CFP = 0.003096 rial omaní
la historia precio de OMR / XPF
Date | XPF/OMR |
| 0.003456 |
| 0.003437 |
| 0.003427 |
| 0.003504 |
| 0.003474 |
| 0.003496 |
| 0.003508 |
| 0.003526 |
| 0.003501 |
| 0.003500 |
| 0.003476 |
| 0.003475 |
| 0.003465 |
| 0.003495 |
| 0.003509 |
| 0.003531 |
| 0.003532 |
| 0.003567 |
| 0.003549 |
| 0.003524 |
| 0.003473 |
| 0.003496 |
| 0.003535 |
| 0.003531 |
| 0.003452 |
| 0.003458 |
| 0.003424 |
| 0.003442 |
| 0.003405 |
| 0.003413 |
| 0.003381 |
| 0.003417 |
| 0.003450 |
| 0.003467 |
| 0.003482 |
| 0.003493 |
| 0.003516 |
| 0.003519 |
| 0.003550 |
| 0.003548 |
| 0.003569 |
| 0.003626 |
| 0.003550 |
| 0.003521 |
| 0.003520 |
| 0.003524 |
| 0.003472 |
| 0.003456 |
| 0.003455 |
| 0.003488 |
| 0.003508 |
| 0.003548 |
| 0.003544 |
| 0.003567 |
| 0.003524 |
| 0.003460 |
| 0.003448 |
| 0.003423 |
| 0.003447 |
| 0.003462 |
| 0.003461 |
| 0.003501 |
| 0.003508 |
| 0.003494 |
| 0.003463 |
| 0.003445 |
| 0.003432 |
| 0.003424 |
| 0.003401 |
| 0.003387 |
| 0.003338 |
| 0.003306 |
| 0.003330 |
| 0.003232 |
| 0.003190 |
| 0.003189 |
| 0.003176 |
| 0.003133 |
| 0.003173 |
| 0.003104 |
| 0.003236 |
| 0.003268 |
| 0.003210 |
| 0.003230 |
| 0.003207 |
| 0.003279 |
| 0.003291 |
| 0.003311 |
| 0.003299 |
| 0.003274 |
| 0.003241 |
| 0.003366 |
| 0.003413 |
| 0.003394 |
| 0.003360 |
| 0.003449 |
| 0.003476 |
| 0.003447 |
| 0.003368 |
| 0.003408 |
| 0.003391 |
| 0.003456 |
| 0.003555 |
| 0.003531 |
| 0.003506 |
| 0.003618 |
| 0.003649 |
| 0.003648 |
| 0.003692 |
| 0.003623 |
| 0.003653 |
| 0.003682 |
| 0.003655 |
| 0.003646 |
| 0.003655 |
| 0.003638 |
| 0.003641 |
| 0.003640 |
| 0.003643 |
| 0.003627 |
| 0.003667 |
| 0.003739 |
| 0.003743 |
| 0.003745 |
| 0.003746 |
| 0.003727 |
| 0.003748 |
| 0.003773 |
| 0.003783 |
| 0.003811 |
| 0.003830 |
| 0.003805 |
| 0.003789 |
| 0.003800 |
| 0.003787 |
| 0.003831 |
| 0.003809 |
| 0.003804 |
| 0.003827 |
| 0.003828 |
| 0.003849 |
| 0.003843 |
| 0.003911 |
| 0.003933 |
| 0.003946 |
| 0.003941 |
| 0.003922 |
| 0.003917 |
| 0.003890 |
| 0.003897 |
| 0.003885 |
| 0.003843 |
| 0.003812 |
| 0.003797 |
| 0.003850 |
| 0.003848 |
| 0.003823 |
| 0.003887 |
| 0.003924 |
| 0.003914 |
| 0.003888 |
| 0.003893 |
| 0.003918 |
| 0.003897 |
| 0.003923 |
| 0.003953 |
| 0.003943 |
| 0.003948 |
| 0.003919 |
| 0.003907 |
| 0.003851 |
| 0.003821 |
| 0.003827 |
| 0.003815 |
| 0.003756 |
| 0.003810 |
| 0.003797 |
| 0.003811 |
| 0.003804 |
| 0.003768 |
| 0.003795 |
| 0.003829 |
| 0.003813 |
| 0.003851 |
| 0.003805 |
| 0.003831 |
| 0.003786 |
| 0.003794 |
| 0.003797 |
| 0.003696 |
| 0.003660 |
| 0.003650 |
| 0.003628 |
| 0.003639 |
| 0.003658 |
| 0.003647 |
| 0.003589 |
| 0.003517 |
| 0.003521 |
| 0.003487 |
| 0.003518 |
| 0.003493 |
| 0.003506 |
| 0.003517 |
| 0.003485 |
| 0.003558 |
| 0.003473 |
| 0.003600 |
| 0.003678 |
| 0.003596 |
| 0.003501 |
| 0.003497 |
| 0.003520 |
| 0.003569 |
| 0.003556 |
| 0.003580 |
| 0.003592 |
| 0.003612 |
| 0.003615 |
| 0.003578 |
| 0.003593 |
| 0.003569 |
| 0.003574 |
| 0.003552 |
| 0.003572 |
| 0.003560 |
| 0.003590 |
| 0.003581 |
| 0.003598 |
| 0.003557 |
| 0.003540 |
| 0.003516 |
| 0.003547 |
| 0.003550 |
| 0.003564 |
| 0.003537 |
| 0.003582 |
| 0.003575 |
| 0.003618 |
| 0.003627 |
| 0.003595 |
| 0.003615 |
| 0.003633 |
| 0.003618 |
| 0.003641 |
| 0.003677 |
| 0.003621 |
| 0.003651 |
| 0.003628 |
| 0.003611 |
| 0.003603 |
| 0.003624 |
| 0.003614 |
| 0.003608 |
| 0.003629 |
| 0.003647 |
| 0.003632 |
| 0.003615 |
| 0.003651 |
| 0.003657 |
| 0.003632 |
| 0.003657 |
| 0.003667 |
| 0.003650 |
| 0.003639 |
| 0.003689 |
| 0.003687 |
| 0.003668 |
| 0.003701 |
| 0.003703 |
| 0.003708 |
| 0.003679 |
| 0.003661 |
| 0.003664 |
| 0.003663 |
| 0.003657 |
| 0.003694 |
| 0.003622 |
| 0.003680 |
| 0.003671 |
| 0.003699 |
| 0.003737 |
| 0.003708 |
| 0.003735 |
| 0.003792 |
| 0.003765 |
| 0.003741 |
| 0.003747 |
| 0.003770 |
| 0.003708 |
| 0.003678 |
| 0.003729 |
| 0.003777 |
| 0.003772 |
| 0.003777 |
| 0.003793 |
| 0.003756 |
| 0.003775 |
| 0.003752 |
| 0.003798 |
| 0.003775 |
| 0.003752 |
| 0.003803 |
| 0.003849 |
| 0.003862 |
| 0.003898 |
| 0.003939 |
| 0.003996 |
| 0.003975 |
| 0.003964 |
| 0.004019 |
| 0.003980 |
| 0.003981 |
| 0.003980 |
| 0.003973 |
| 0.004001 |
| 0.003969 |
| 0.003990 |
| 0.003995 |
| 0.003954 |
| 0.003958 |
| 0.003859 |
| 0.003875 |
| 0.003828 |
| 0.003801 |
| 0.003799 |
| 0.003829 |
| 0.003841 |
| 0.003786 |
| 0.003763 |
| 0.003747 |
| 0.003759 |
| 0.003791 |
| 0.003806 |
| 0.003788 |
| 0.003785 |
| 0.003825 |
| 0.003860 |
| 0.003858 |
| 0.003837 |
| 0.003860 |
| 0.003811 |
| 0.003800 |
| 0.003815 |
| 0.003814 |
| 0.003755 |
| 0.003703 |
| 0.003671 |
| 0.003664 |
| 0.003601 |
| 0.003586 |
| 0.003599 |
| 0.003619 |
| 0.003589 |
| 0.003614 |
| 0.003539 |
| 0.003520 |
| 0.003515 |
| 0.003502 |
| 0.003431 |
| 0.003418 |
| 0.003441 |
| 0.003503 |
| 0.003460 |
| 0.003431 |
| 0.003409 |
| 0.003411 |
| 0.003422 |
| 0.003413 |
| 0.003463 |
| 0.003445 |
| 0.003470 |
| 0.003418 |
| 0.003411 |
| 0.003370 |
| 0.003372 |
| 0.003354 |
| 0.003428 |
| 0.003468 |
| 0.003423 |
| 0.003427 |
| 0.003466 |
| 0.003563 |
| 0.003540 |
| 0.003507 |
| 0.003549 |
| 0.003593 |
| 0.003618 |
| 0.003630 |
| 0.003606 |
| 0.003624 |
| 0.003591 |
| 0.003609 |
| 0.003649 |
| 0.003608 |
| 0.003572 |
| 0.003598 |
| 0.003546 |
| 0.003572 |
| 0.003563 |
| 0.003592 |
| 0.003553 |
| 0.003654 |
| 0.003640 |
| 0.003622 |
| 0.003598 |
| 0.003617 |
| 0.003657 |
| 0.003679 |
| 0.003680 |
| 0.003632 |
| 0.003638 |
| 0.003669 |
| 0.003678 |
| 0.003600 |
| 0.003639 |
| 0.003588 |
| 0.003536 |
| 0.003543 |
| 0.003583 |
| 0.003634 |
| 0.003605 |
| 0.003514 |
| 0.003486 |
| 0.003515 |
| 0.003513 |
| 0.003510 |
| 0.003531 |
| 0.003497 |
| 0.003534 |
| 0.003509 |
| 0.003415 |
| 0.003445 |
| 0.003470 |
| 0.003471 |
| 0.003555 |
| 0.003567 |
| 0.003656 |
| 0.003664 |
| 0.003611 |
| 0.003626 |
| 0.003610 |
| 0.003650 |
| 0.003603 |
| 0.003620 |
| 0.003744 |
| 0.003578 |
| 0.003553 |
| 0.003534 |
| 0.003579 |
| 0.003493 |
| 0.003551 |
| 0.003567 |
| 0.003621 |
| 0.003659 |
| 0.003638 |
| 0.003641 |
| 0.003525 |
| 0.003542 |
| 0.003650 |
| 0.003596 |
| 0.003596 |
| 0.003509 |
| 0.003465 |
| 0.003410 |
| 0.003528 |
| 0.003493 |
| 0.003535 |
| 0.003410 |
| 0.003501 |
| 0.003608 |
| 0.003657 |
| 0.003662 |
| 0.003654 |
| 0.003658 |
| 0.003626 |
| 0.003745 |
| 0.003817 |
| 0.003850 |
| 0.003922 |
| 0.003946 |
| 0.004013 |
| 0.003973 |
| 0.004023 |
| 0.004014 |
| 0.004017 |
| 0.004008 |
| 0.004029 |
| 0.004097 |
| 0.004128 |
| 0.004110 |
| 0.004083 |
| 0.004094 |
| 0.004146 |
| 0.004172 |
| 0.004161 |
| 0.004236 |
| 0.004256 |
| 0.004311 |
| 0.004319 |
| 0.004330 |
| 0.004336 |
| 0.004363 |
| 0.004395 |
| 0.004390 |
| 0.004418 |
| 0.004389 |
| 0.004379 |
| 0.004386 |
| 0.004387 |
| 0.004402 |
| 0.004423 |
| 0.004439 |
| 0.004476 |
| 0.004468 |
| 0.004451 |
| 0.004458 |
| 0.004433 |
| 0.004444 |
| 0.004464 |
| 0.004493 |
| 0.004477 |
| 0.004432 |
| 0.004431 |
| 0.004423 |
| 0.004402 |
| 0.004364 |
| 0.004412 |
| 0.004376 |
| 0.004410 |
| 0.004398 |
| 0.004451 |
| 0.004420 |
| 0.004439 |
| 0.004431 |
| 0.004369 |
| 0.004362 |
| 0.004357 |
| 0.004326 |
| 0.004360 |
| 0.004449 |
| 0.004413 |
| 0.004374 |
| 0.004381 |
| 0.004363 |
| 0.004355 |
| 0.004303 |
| 0.004273 |
| 0.004258 |
| 0.004314 |
| 0.004302 |
| 0.004291 |
| 0.004279 |
| 0.004280 |
| 0.004251 |
| 0.004212 |
| 0.004149 |
| 0.004214 |
| 0.004233 |
| 0.004310 |
| 0.004274 |
| 0.004213 |
| 0.004172 |
| 0.004156 |
| 0.004184 |
| 0.004221 |
| 0.004225 |
| 0.004215 |
| 0.004210 |
| 0.004206 |
| 0.004139 |
| 0.004147 |
| 0.004177 |
| 0.004203 |
| 0.004201 |
| 0.004214 |
| 0.004311 |
| 0.004322 |
| 0.004358 |
| 0.004340 |
| 0.004298 |
| 0.004317 |
| 0.004240 |
| 0.004256 |
| 0.004253 |
| 0.004246 |
| 0.004173 |
| 0.004212 |
| 0.004186 |
| 0.004128 |
| 0.004101 |
| 0.004129 |
| 0.004163 |
| 0.004213 |
| 0.004178 |
| 0.004183 |
| 0.004158 |
| 0.004169 |
| 0.004230 |
| 0.004120 |
| 0.004060 |
| 0.004034 |
| 0.003983 |
| 0.003979 |
| 0.003999 |
| 0.003954 |
| 0.003911 |
| 0.003957 |
| 0.003966 |
| 0.004058 |
| 0.004028 |
| 0.004057 |
| 0.004029 |
| 0.004025 |
| 0.004046 |
| 0.004123 |
| 0.004141 |
| 0.004208 |
| 0.004266 |
| 0.004238 |
| 0.004222 |
| 0.004223 |
| 0.004300 |
| 0.004300 |
| 0.004264 |
| 0.004239 |
| 0.004263 |
| 0.004318 |
| 0.004271 |
| 0.004258 |
| 0.004229 |
| 0.004231 |
| 0.004201 |
| 0.004085 |
| 0.004112 |
| 0.004169 |
| 0.004210 |
| 0.004195 |
| 0.004255 |
| 0.004329 |
| 0.004295 |
| 0.004353 |
| 0.004393 |
| 0.004432 |
| 0.004480 |
| 0.004484 |
| 0.004433 |
| 0.004390 |
| 0.004270 |
| 0.004352 |
| 0.004403 |
| 0.004394 |
| 0.004553 |
| 0.004674 |
| 0.004633 |
| 0.004648 |
| 0.004580 |
| 0.004597 |
| 0.004630 |
| 0.004534 |
| 0.004522 |
| 0.004679 |
| 0.004598 |
| 0.004607 |
| 0.004636 |
| 0.004701 |
| 0.004603 |
| 0.004521 |
| 0.004571 |
| 0.004621 |
| 0.004782 |
| 0.004698 |
| 0.004586 |
| 0.004653 |
| 0.004583 |
| 0.004538 |
| 0.004573 |
| 0.004505 |
| 0.004505 |
| 0.004448 |
| 0.004407 |
| 0.004341 |
| 0.004372 |
| 0.004414 |
| 0.004393 |
| 0.004292 |
| 0.004169 |
| 0.004304 |
| 0.004237 |
| 0.004229 |
| 0.004307 |
| 0.004285 |
| 0.004226 |
| 0.004390 |
| 0.004381 |
| 0.004485 |
| 0.004476 |
| 0.004506 |
| 0.004498 |
| 0.004476 |
| 0.004410 |
| 0.004340 |
| 0.004211 |
| 0.004146 |
| 0.004149 |
| 0.004085 |
| 0.004082 |
| 0.004132 |
| 0.004264 |
| 0.004239 |
| 0.004182 |
| 0.004173 |
| 0.004054 |
| 0.004040 |
| 0.003963 |
| 0.003979 |
| 0.003945 |
| 0.003847 |
| 0.003968 |
| 0.003990 |
| 0.003980 |
| 0.004137 |
| 0.004252 |
| 0.004302 |
| 0.004340 |
| 0.004377 |
| 0.004344 |
| 0.004341 |
| 0.004360 |
| 0.004405 |
| 0.004391 |
| 0.004363 |
| 0.004382 |
| 0.004385 |
| 0.004405 |
| 0.004484 |
| 0.004559 |
| 0.004634 |
| 0.004681 |
| 0.004643 |
| 0.004636 |
| 0.004610 |
| 0.004720 |
| 0.004773 |
| 0.004835 |
| 0.004823 |
| 0.004825 |
| 0.004831 |
| 0.004769 |
| 0.004816 |
| 0.004814 |
| 0.004760 |
| 0.004719 |
| 0.004712 |
| 0.004732 |
| 0.004706 |
| 0.004615 |
| 0.004616 |
| 0.004609 |
| 0.004538 |
| 0.004558 |
| 0.004638 |
| 0.004587 |
| 0.004581 |
| 0.004505 |
| 0.004493 |
| 0.004534 |
| 0.004466 |
| 0.004445 |
| 0.004474 |
| 0.004570 |
| 0.004512 |
| 0.004357 |
| 0.004382 |
| 0.004300 |
| 0.004213 |
| 0.004164 |
| 0.004301 |
| 0.004318 |
| 0.004241 |
| 0.004383 |
| 0.004188 |
| 0.004066 |
| 0.004053 |
| 0.004103 |
| 0.004125 |
| 0.004200 |
| 0.004127 |
| 0.004228 |
| 0.004250 |
| 0.004308 |
| 0.004379 |
| 0.004552 |
| 0.004496 |
| 0.004394 |
| 0.004167 |
| 0.004075 |
| 0.004146 |
| 0.004089 |
| 0.004116 |
| 0.004089 |
| 0.004024 |
| 0.004298 |
| 0.004366 |
| 0.004351 |
| 0.004646 |
| 0.004746 |
| 0.004569 |
| 0.004553 |
| 0.004712 |
| 0.004760 |
| 0.004740 |
| 0.004818 |
| 0.005019 |
| 0.005075 |
| 0.005118 |
| 0.005123 |
| 0.005054 |
| 0.005076 |
| 0.004998 |
| 0.004987 |
| 0.005057 |
| 0.005008 |
| 0.005075 |
| 0.005002 |
| 0.005001 |
| 0.004990 |
| 0.005040 |
| 0.005125 |
| 0.005098 |
| 0.005061 |
| 0.005089 |
| 0.004965 |
| 0.005074 |
| 0.004947 |
| 0.004897 |
| 0.004776 |
| 0.004722 |
| 0.004678 |
| 0.004778 |
| 0.004761 |
| 0.004671 |
| 0.004794 |
| 0.004735 |
| 0.004710 |
| 0.004642 |
| 0.004635 |
| 0.004741 |
| 0.004724 |
| 0.004790 |
| 0.004724 |
| 0.004690 |
| 0.004663 |
| 0.004644 |
| 0.004560 |
| 0.004578 |
| 0.004540 |
| 0.004586 |
| 0.004540 |
| 0.004468 |
| 0.004447 |
| 0.004391 |
| 0.004398 |
| 0.004342 |
| 0.004390 |
| 0.004446 |
| 0.004408 |
| 0.004450 |
| 0.004441 |
| 0.004389 |
| 0.004388 |
| 0.004337 |
| 0.004320 |
| 0.004304 |
| 0.004346 |
| 0.004334 |
| 0.004337 |
| 0.004364 |
| 0.004385 |
| 0.004397 |
| 0.004373 |
| 0.004365 |
| 0.004306 |
| 0.004307 |
| 0.004292 |
| 0.004285 |
| 0.004247 |
| 0.004219 |
| 0.004244 |
| 0.004234 |
| 0.004176 |
| 0.004166 |
| 0.004169 |
| 0.004173 |
| 0.004167 |
| 0.004195 |
| 0.004238 |
| 0.004238 |
| 0.004217 |
| 0.004263 |
| 0.004293 |
| 0.004229 |
| 0.004130 |
| 0.004128 |
| 0.004097 |
| 0.004099 |
| 0.004044 |
| 0.004035 |
| 0.004061 |
| 0.004102 |
| 0.004110 |
| 0.004087 |
| 0.004093 |
| 0.004141 |
| 0.004121 |
| 0.004158 |
| 0.004100 |
| 0.004141 |
| 0.004114 |
| 0.004070 |
| 0.004037 |
| 0.004106 |
| 0.004123 |
| 0.004049 |
| 0.004053 |
| 0.004058 |
| 0.004168 |
| 0.004107 |
| 0.004138 |
| 0.004130 |
| 0.004098 |
| 0.004057 |
| 0.003992 |
| 0.003941 |
| 0.003897 |
| 0.003906 |
| 0.003871 |
| 0.003920 |
| 0.003849 |
| 0.003870 |
| 0.003820 |
| 0.003847 |
| 0.003835 |
| 0.003857 |
| 0.003894 |
| 0.003959 |
| 0.003905 |
| 0.003891 |
| 0.003812 |
| 0.003821 |
| 0.003866 |
| 0.003851 |
| 0.003797 |
| 0.003810 |
| 0.003783 |
| 0.003765 |
| 0.003804 |
| 0.003866 |
| 0.003860 |
| 0.003878 |
| 0.003887 |
| 0.003840 |
| 0.003882 |
| 0.003914 |
| 0.003959 |
| 0.004038 |
| 0.003945 |
| 0.003941 |
| 0.003984 |
| 0.003983 |
| 0.003932 |
| 0.003884 |
| 0.003887 |
| 0.003886 |
| 0.003838 |
| 0.003917 |
| 0.003916 |
| 0.003890 |
| 0.003954 |
| 0.004027 |
| 0.004051 |
| 0.004070 |
| 0.004135 |
| 0.004144 |
| 0.004185 |
| 0.004194 |
| 0.004181 |
| 0.004141 |
| 0.004155 |
| 0.004245 |
| 0.004305 |
| 0.004253 |
| 0.004271 |
| 0.004210 |
| 0.004179 |
| 0.004120 |
| 0.004201 |
| 0.004205 |
| 0.004216 |
| 0.004220 |
| 0.004345 |
| 0.004385 |
| 0.004316 |
| 0.004288 |
| 0.004324 |
| 0.004277 |
| 0.004202 |
| 0.004170 |
| 0.004163 |
| 0.004106 |
| 0.004122 |
| 0.004029 |
| 0.003989 |
| 0.003959 |
| 0.003960 |
| 0.003919 |
| 0.003948 |
| 0.003888 |
| 0.003883 |
| 0.003925 |
| 0.003978 |
| 0.003952 |
| 0.003879 |
| 0.003913 |
| 0.004005 |
| 0.003997 |
| 0.003961 |
| 0.003928 |
| 0.003901 |
| 0.003884 |
| 0.003968 |
| 0.003929 |
| 0.003865 |
| 0.003871 |
| 0.003818 |
| 0.003848 |
| 0.003822 |
| 0.003874 |
| 0.003890 |
| 0.003873 |
| 0.003911 |
| 0.003979 |