ประวัติ ศาสตร์ ฟรังก์ซีเอฟพี / เรียลโอมาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XPF /OMR ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์ซีเอฟพี = 0.005152 เรียลโอมาน

ขั้นต่ำใน

1 ฟรังก์ซีเอฟพี = 0.003096 เรียลโอมาน

ประวัติราคา OMR / XPF

Date XPF/OMR
0.003678
0.003668
0.003687
0.003680
0.003682
0.003735
0.003715
0.003749
0.003749
0.003755
0.003796
0.003767
0.003777
0.003797
0.003792
0.003716
0.003692
0.003740
0.003705
0.003743
0.003768
0.003800
0.003818
0.003836
0.003802
0.003826
0.003750
0.003759
0.003775
0.003793
0.003791
0.003787
0.003751
0.003740
0.003712
0.003734
0.003724
0.003711
0.003754
0.003752
0.003727
0.003773
0.003780
0.003803
0.003790
0.003792
0.003775
0.003742
0.003760
0.003743
0.003733
0.003736
0.003768
0.003759
0.003781
0.003798
0.003737
0.003723
0.003681
0.003690
0.003674
0.003624
0.003579
0.003650
0.003681
0.003698
0.003657
0.003522
0.003490
0.003485
0.003523
0.003497
0.003383
0.003375
0.003383
0.003323
0.003332
0.003367
0.003362
0.003311
0.003350
0.003357
0.003357
0.003393
0.003405
0.003388
0.003373
0.003418
0.003441
0.003509
0.003490
0.003489
0.003520
0.003541
0.003593
0.003584
0.003590
0.003560
0.003571
0.003602
0.003576
0.003528
0.003533
0.003490
0.003513
0.003516
0.003494
0.003463
0.003462
0.003464
0.003472
0.003519
0.003503
0.003503
0.003481
0.003474
0.003456
0.003437
0.003427
0.003504
0.003474
0.003496
0.003508
0.003526
0.003501
0.003500
0.003476
0.003475
0.003465
0.003495
0.003509
0.003531
0.003532
0.003567
0.003549
0.003524
0.003473
0.003496
0.003535
0.003531
0.003452
0.003458
0.003424
0.003442
0.003405
0.003413
0.003381
0.003417
0.003450
0.003467
0.003482
0.003493
0.003516
0.003519
0.003550
0.003548
0.003569
0.003626
0.003550
0.003521
0.003520
0.003524
0.003472
0.003456
0.003455
0.003488
0.003508
0.003548
0.003544
0.003567
0.003524
0.003460
0.003448
0.003423
0.003447
0.003462
0.003461
0.003501
0.003508
0.003494
0.003463
0.003445
0.003432
0.003424
0.003401
0.003387
0.003338
0.003306
0.003330
0.003232
0.003190
0.003189
0.003176
0.003133
0.003173
0.003104
0.003236
0.003268
0.003210
0.003230
0.003207
0.003279
0.003291
0.003311
0.003299
0.003274
0.003241
0.003366
0.003413
0.003394
0.003360
0.003449
0.003476
0.003447
0.003368
0.003408
0.003391
0.003456
0.003555
0.003531
0.003506
0.003618
0.003649
0.003648
0.003692
0.003623
0.003653
0.003682
0.003655
0.003646
0.003655
0.003638
0.003641
0.003640
0.003643
0.003627
0.003667
0.003739
0.003743
0.003745
0.003746
0.003727
0.003748
0.003773
0.003783
0.003811
0.003830
0.003805
0.003789
0.003800
0.003787
0.003831
0.003809
0.003804
0.003827
0.003828
0.003849
0.003843
0.003911
0.003933
0.003946
0.003941
0.003922
0.003917
0.003890
0.003897
0.003885
0.003843
0.003812
0.003797
0.003850
0.003848
0.003823
0.003887
0.003924
0.003914
0.003888
0.003893
0.003918
0.003897
0.003923
0.003953
0.003943
0.003948
0.003919
0.003907
0.003851
0.003821
0.003827
0.003815
0.003756
0.003810
0.003797
0.003811
0.003804
0.003768
0.003795
0.003829
0.003813
0.003851
0.003805
0.003831
0.003786
0.003794
0.003797
0.003696
0.003660
0.003650
0.003628
0.003639
0.003658
0.003647
0.003589
0.003517
0.003521
0.003487
0.003518
0.003493
0.003506
0.003517
0.003485
0.003558
0.003473
0.003600
0.003678
0.003596
0.003501
0.003497
0.003520
0.003569
0.003556
0.003580
0.003592
0.003612
0.003615
0.003578
0.003593
0.003569
0.003574
0.003552
0.003572
0.003560
0.003590
0.003581
0.003598
0.003557
0.003540
0.003516
0.003547
0.003550
0.003564
0.003537
0.003582
0.003575
0.003618
0.003627
0.003595
0.003615
0.003633
0.003618
0.003641
0.003677
0.003621
0.003651
0.003628
0.003611
0.003603
0.003624
0.003614
0.003608
0.003629
0.003647
0.003632
0.003615
0.003651
0.003657
0.003632
0.003657
0.003667
0.003650
0.003639
0.003689
0.003687
0.003668
0.003701
0.003703
0.003708
0.003679
0.003661
0.003664
0.003663
0.003657
0.003694
0.003622
0.003680
0.003671
0.003699
0.003737
0.003708
0.003735
0.003792
0.003765
0.003741
0.003747
0.003770
0.003708
0.003678
0.003729
0.003777
0.003772
0.003777
0.003793
0.003756
0.003775
0.003752
0.003798
0.003775
0.003752
0.003803
0.003849
0.003862
0.003898
0.003939
0.003996
0.003975
0.003964
0.004019
0.003980
0.003981
0.003980
0.003973
0.004001
0.003969
0.003990
0.003995
0.003954
0.003958
0.003859
0.003875
0.003828
0.003801
0.003799
0.003829
0.003841
0.003786
0.003763
0.003747
0.003759
0.003791
0.003806
0.003788
0.003785
0.003825
0.003860
0.003858
0.003837
0.003860
0.003811
0.003800
0.003815
0.003814
0.003755
0.003703
0.003671
0.003664
0.003601
0.003586
0.003599
0.003619
0.003589
0.003614
0.003539
0.003520
0.003515
0.003502
0.003431
0.003418
0.003441
0.003503
0.003460
0.003431
0.003409
0.003411
0.003422
0.003413
0.003463
0.003445
0.003470
0.003418
0.003411
0.003370
0.003372
0.003354
0.003428
0.003468
0.003423
0.003427
0.003466
0.003563
0.003540
0.003507
0.003549
0.003593
0.003618
0.003630
0.003606
0.003624
0.003591
0.003609
0.003649
0.003608
0.003572
0.003598
0.003546
0.003572
0.003563
0.003592
0.003553
0.003654
0.003640
0.003622
0.003598
0.003617
0.003657
0.003679
0.003680
0.003632
0.003638
0.003669
0.003678
0.003600
0.003639
0.003588
0.003536
0.003543
0.003583
0.003634
0.003605
0.003514
0.003486
0.003515
0.003513
0.003510
0.003531
0.003497
0.003534
0.003509
0.003415
0.003445
0.003470
0.003471
0.003555
0.003567
0.003656
0.003664
0.003611
0.003626
0.003610
0.003650
0.003603
0.003620
0.003744
0.003578
0.003553
0.003534
0.003579
0.003493
0.003551
0.003567
0.003621
0.003659
0.003638
0.003641
0.003525
0.003542
0.003650
0.003596
0.003596
0.003509
0.003465
0.003410
0.003528
0.003493
0.003535
0.003410
0.003501
0.003608
0.003657
0.003662
0.003654
0.003658
0.003626
0.003745
0.003817
0.003850
0.003922
0.003946
0.004013
0.003973
0.004023
0.004014
0.004017
0.004008
0.004029
0.004097
0.004128
0.004110
0.004083
0.004094
0.004146
0.004172
0.004161
0.004236
0.004256
0.004311
0.004319
0.004330
0.004336
0.004363
0.004395
0.004390
0.004418
0.004389
0.004379
0.004386
0.004387
0.004402
0.004423
0.004439
0.004476
0.004468
0.004451
0.004458
0.004433
0.004444
0.004464
0.004493
0.004477
0.004432
0.004431
0.004423
0.004402
0.004364
0.004412
0.004376
0.004410
0.004398
0.004451
0.004420
0.004439
0.004431
0.004369
0.004362
0.004357
0.004326
0.004360
0.004449
0.004413
0.004374
0.004381
0.004363
0.004355
0.004303
0.004273
0.004258
0.004314
0.004302
0.004291
0.004279
0.004280
0.004251
0.004212
0.004149
0.004214
0.004233
0.004310
0.004274
0.004213
0.004172
0.004156
0.004184
0.004221
0.004225
0.004215
0.004210
0.004206
0.004139
0.004147
0.004177
0.004203
0.004201
0.004214
0.004311
0.004322
0.004358
0.004340
0.004298
0.004317
0.004240
0.004256
0.004253
0.004246
0.004173
0.004212
0.004186
0.004128
0.004101
0.004129
0.004163
0.004213
0.004178
0.004183
0.004158
0.004169
0.004230
0.004120
0.004060
0.004034
0.003983
0.003979
0.003999
0.003954
0.003911
0.003957
0.003966
0.004058
0.004028
0.004057
0.004029
0.004025
0.004046
0.004123
0.004141
0.004208
0.004266
0.004238
0.004222
0.004223
0.004300
0.004300
0.004264
0.004239
0.004263
0.004318
0.004271
0.004258
0.004229
0.004231
0.004201
0.004085
0.004112
0.004169
0.004210
0.004195
0.004255
0.004329
0.004295
0.004353
0.004393
0.004432
0.004480
0.004484
0.004433
0.004390
0.004270
0.004352
0.004403
0.004394
0.004553
0.004674
0.004633
0.004648
0.004580
0.004597
0.004630
0.004534
0.004522
0.004679
0.004598
0.004607
0.004636
0.004701
0.004603
0.004521
0.004571
0.004621
0.004782
0.004698
0.004586
0.004653
0.004583
0.004538
0.004573
0.004505
0.004505
0.004448
0.004407
0.004341
0.004372
0.004414
0.004393
0.004292
0.004169
0.004304
0.004237
0.004229
0.004307
0.004285
0.004226
0.004390
0.004381
0.004485
0.004476
0.004506
0.004498
0.004476
0.004410
0.004340
0.004211
0.004146
0.004149
0.004085
0.004082
0.004132
0.004264
0.004239
0.004182
0.004173
0.004054
0.004040
0.003963
0.003979
0.003945
0.003847
0.003968
0.003990
0.003980
0.004137
0.004252
0.004302
0.004340
0.004377
0.004344
0.004341
0.004360
0.004405
0.004391
0.004363
0.004382
0.004385
0.004405
0.004484
0.004559
0.004634
0.004681
0.004643
0.004636
0.004610
0.004720
0.004773
0.004835
0.004823
0.004825
0.004831
0.004769
0.004816
0.004814
0.004760
0.004719
0.004712
0.004732
0.004706
0.004615
0.004616
0.004609
0.004538
0.004558
0.004638
0.004587
0.004581
0.004505
0.004493
0.004534
0.004466
0.004445
0.004474
0.004570
0.004512
0.004357
0.004382
0.004300
0.004213
0.004164
0.004301
0.004318
0.004241
0.004383
0.004188
0.004066
0.004053
0.004103
0.004125
0.004200
0.004127
0.004228
0.004250
0.004308
0.004379
0.004552
0.004496
0.004394
0.004167
0.004075
0.004146
0.004089
0.004116
0.004089
0.004024
0.004298
0.004366
0.004351
0.004646
0.004746
0.004569
0.004553
0.004712
0.004760
0.004740
0.004818
0.005019
0.005075
0.005118
0.005123
0.005054
0.005076
0.004998
0.004987
0.005057
0.005008
0.005075
0.005002
0.005001
0.004990
0.005040
0.005125
0.005098
0.005061
0.005089
0.004965
0.005074
0.004947
0.004897
0.004776
0.004722
0.004678
0.004778
0.004761
0.004671
0.004794
0.004735
0.004710
0.004642
0.004635
0.004741
0.004724
0.004790
0.004724
0.004690
0.004663
0.004644
0.004560
0.004578
0.004540
0.004586
0.004540
0.004468
0.004447
0.004391
0.004398
0.004342
0.004390
0.004446
0.004408
0.004450
0.004441
0.004389
0.004388
0.004337
0.004320
0.004304
0.004346
0.004334
0.004337
0.004364
0.004385
0.004397
0.004373
0.004365
0.004306
0.004307
0.004292
0.004285
0.004247
0.004219
0.004244
0.004234
0.004176
0.004166
0.004169
0.004173
0.004167
0.004195
0.004238
0.004238
0.004217
0.004263
0.004293
0.004229
0.004130
0.004128
0.004097
0.004099
0.004044
0.004035
0.004061
0.004102
0.004110
0.004087
0.004093
0.004141
0.004121
0.004158
0.004100
0.004141
0.004114
0.004070
0.004037
0.004106
0.004123
0.004049
0.004053
0.004058