Histórico franco CFP / guaraní paraguayo

Historia de las tarifas diarias XPF /PYG desde miércoles, 10 marzo 2004.

Se alcanzó el máximo en

1 franco CFP = 71.7343 guaraní paraguayo

el mínimo en

1 franco CFP = 42.0011 guaraní paraguayo

la historia precio de PYG / XPF

Date XPF/PYG
66.2187
65.9233
66.8592
66.4976
66.7369
66.6269
66.7611
66.2795
66.1528
65.8621
65.7464
65.4715
66.1799
66.5292
66.5840
66.5328
67.5634
68.1569
66.8878
66.3778
67.4158
68.4693
68.1168
66.7215
67.1242
66.2230
66.4047
65.1670
64.7965
64.1297
64.7035
65.1453
65.3198
65.8035
66.0249
66.4029
66.4485
66.9798
67.0638
67.3777
68.5029
67.1540
66.3261
66.3675
66.3596
65.3496
64.6457
64.7142
65.6040
65.7046
65.8994
66.4815
66.1009
65.3369
64.7783
64.5269
64.7918
65.3432
65.4926
65.8370
67.1858
67.8121
67.1872
65.8848
65.8905
65.1268
64.4554
62.5353
63.2814
62.7035
61.5428
60.8843
60.8230
60.3520
59.6612
58.9592
57.9150
58.3641
56.4510
58.5885
58.7228
57.6419
57.6858
57.2922
58.6130
58.5436
59.1971
58.9976
58.3471
57.9400
59.8424
60.9176
60.4660
59.8608
61.2179
61.9184
61.1801
60.2021
60.5731
60.0813
61.3521
64.2725
63.8249
63.5041
66.1772
65.7157
65.8592
67.0390
66.7170
66.4336
66.5222
65.9497
65.1084
64.5613
64.1662
64.5330
64.2823
64.6038
64.4876
65.4091
66.8697
67.0879
67.1940
67.2072
66.7810
67.2365
67.4472
67.6829
68.3428
68.8459
68.5167
68.2670
68.3621
68.1883
68.8196
68.3348
67.3842
67.5725
67.4750
67.8122
67.4717
68.3487
69.0584
69.4219
69.0908
68.1346
68.9660
66.4940
65.8201
65.1569
62.3706
63.5763
63.5916
65.3597
66.1957
66.0734
66.8057
67.2401
68.2286
69.2329
70.1493
70.5467
69.4076
70.1151
70.9872
69.3544
71.1572
71.2875
71.4998
70.5337
69.8376
69.8506
69.7235
68.5371
69.6634
69.2890
69.3567
69.0113
68.2008
68.8082
69.1833
69.2680
69.6711
68.8297
69.1551
68.1194
68.1652
68.3977
66.3776
65.2760
64.6267
63.9004
63.7245
63.5447
63.0871
61.9243
60.5282
60.1021
59.3167
59.4863
59.5174
59.0267
58.7769
59.1850
60.5609
59.4311
61.3754
62.4528
60.8018
59.4604
59.2093
59.4987
60.5359
60.1578
60.6680
60.6629
60.8594
60.7698
59.9248
60.1590
59.6896
59.9320
59.6507
59.7443
59.6523
60.0706
60.2497
60.3886
59.2663
58.8303
58.4573
58.8917
58.4062
58.0175
57.4190
57.8376
56.8122
56.9556
56.7742
56.0061
56.1250
56.7171
57.7486
58.7926
59.2039
59.0119
59.4659
59.0808
59.0321
58.7793
60.1825
59.3159
58.7974
58.9385
58.7986
58.3959
58.0956
58.3147
58.3306
57.5158
57.7417
58.0609
57.3637
57.0628
57.6533
57.8732
57.9872
57.8724
57.8996
57.4609
56.6083
56.2386
56.2708
56.4673
56.3536
56.7239
55.6431
57.1223
57.3595
57.4681
57.8634
56.8712
57.1677
57.8246
57.2013
56.6715
56.7890
56.7819
55.4984
54.9617
55.6165
56.2449
56.2377
56.0613
56.2546
55.6625
55.9314
55.4787
56.1519
56.1627
55.6334
56.1048
56.0198
55.8593
56.2795
56.6116
57.5039
56.9817
57.2095
58.1315
57.0564
56.4949
57.2491
57.5866
58.6971
57.5996
58.7127
58.3294
58.0942
58.2462
56.9913
56.1406
56.3581
56.0842
56.0574
56.5872
56.9089
56.0296
55.5641
55.6467
55.4590
55.9114
56.1204
55.9081
55.9507
56.6500
57.0300
57.1295
56.7488
56.8855
54.9573
55.1560
55.0215
54.0536
54.2326
53.3685
52.8139
53.1076
51.9209
52.7651
52.2950
52.5507
53.0005
53.2303
51.9240
51.5361
51.0831
50.4358
49.4424
48.5816
51.2758
51.5312
49.8167
48.6250
48.0498
49.2761
50.6031
51.2376
51.7547
52.1219
51.6307
51.1581
51.7291
50.7384
50.7372
50.7175
51.8692
52.6851
51.7647
51.8932
51.9812
53.2644
52.7397
51.7983
51.9328
52.0003
52.3834
52.8236
52.1887
52.4821
52.1946
51.8357
52.3148
52.0623
51.4956
51.7456
51.4129
51.8390
51.6725
52.5738
51.8930
53.2973
53.6076
53.6491
53.1210
52.8698
53.4125
53.4879
53.1776
52.2183
52.6634
53.6306
53.8064
53.1158
53.8916
53.3109
52.2956
52.7496
53.9519
54.7917
55.0234
54.1903
53.9319
54.0980
53.4888
52.8447
53.5564
53.0579
53.2231
52.3114
50.2464
50.2977
50.6746
50.6416
51.8967
52.5335
53.8178
53.5349
52.6952
52.9391
51.8464
52.5290
50.4473
50.6026
51.2805
48.6729
47.9922
47.7261
48.0812
47.0099
47.7450
47.8490
48.6921
48.9658
48.7160
48.3215
46.6350
46.9191
47.9623
47.2706
46.8734
45.6100
44.8482
43.6419
44.4202
43.5742
44.2961
42.4508
42.5756
44.1232
45.2289
45.2641
45.2749
45.8480
45.3815
46.0447
46.8400
47.0083
47.1914
47.4160
48.2719
47.9089
48.4024
48.5990
48.5364
48.1422
48.4799
49.0937
49.0976
48.5498
47.8634
47.7123
46.7328
46.5773
46.1942
46.9822
47.3597
47.7422
48.0111
47.9172
48.4292
47.9798
48.1007
48.8628
50.4381
50.1798
50.1852
50.2992
50.4785
50.6539
50.8131
50.9479
51.4897
51.4150
51.1929
51.3783
51.2111
51.2302
51.4681
51.5012
51.4891
50.9202
51.2628
51.1279
52.4204
53.1907
53.4298
52.6689
52.7454
52.8295
53.2547
52.5917
52.1387
51.5713
50.3633
50.1892
50.0652
49.8320
50.1282
51.2459
50.9183
50.6681
50.7047
50.2780
50.2141
49.8689
49.5368
49.3870
49.8554
49.5275
49.3819
49.1436
49.2346
49.4902
49.2393
48.8855
48.8082
48.9641
48.9959
48.6851
47.0353
45.7533
45.4165
45.1678
45.4909
45.5681
45.5873
44.6861
44.2787
43.4783
43.6383
43.5030
43.7049
43.1039
43.6653
44.9748
46.2835
47.1708
47.0939
46.6626
47.0643
47.1985
46.9146
47.2771
47.4463
47.4212
48.5736
48.3926
47.8901
47.5654
47.9351
48.2744
48.9186
48.3497
48.2577
48.1453
48.1806
48.6748
47.4553
46.8164
46.4213
45.7023
45.6098
46.0076
45.5625
44.4563
46.0600
46.1758
47.9009
47.7079
47.7961
47.3123
46.9000
45.9265
46.4827
46.7920
46.7851
48.2570
47.5503
47.2643
46.9447
47.6680
48.1907
47.5112
47.0013
47.2275
48.6471
49.3895
49.9884
48.7952
51.8858
50.8511
48.9292
48.6789
47.8576
48.0584
48.5459
48.8566
50.0526
49.5192
48.9582
48.7153
48.4392
48.9572
48.8070
48.1315
47.6974
46.3649
46.9068
45.8020
45.0249
46.0307
47.4287
46.6905
46.6239
46.7828
44.8937
46.9024
46.7189
46.8537
48.8122
47.7653
47.9595
48.4485
49.0647
48.2645
46.6872
47.5222
47.7993
49.3741
49.0390
48.7231
49.1583
48.3487
49.5378
51.2190
50.5268
52.1707
53.1358
52.4964
51.7117
52.4516
53.1747
52.6686
51.8268
49.5001
51.9702
50.9519
50.8787
52.0117
51.7355
51.9039
54.0966
54.0624
57.5966
57.6627
58.1581
57.9365
57.2721
55.5433
54.3734
52.5147
51.7561
51.5033
50.6464
50.6513
51.0330
52.8279
52.5371
52.0180
51.6932
50.1415
50.1412
49.0899
49.3359
49.0680
47.6524
48.9462
49.2090
49.0859
51.5850
52.3539
53.2386
53.4821
53.6341
53.1897
53.4805
53.4893
54.0466
53.4675
53.6426
53.5355
53.3957
53.5351
55.5453
55.6396
56.5491
55.9737
55.5734
56.5805
53.7414
57.2914
59.2171
60.5113
60.7378
61.0116
61.2138
60.4703
61.2166
60.7862
60.2454
60.0388
59.9436
60.9116
60.2363
59.4235
59.5730
59.2466
58.4259
58.9512
59.8525
59.8471
59.7187
58.9672
58.7764
59.1162
58.2139
58.1820
58.7974
59.8042
58.6663
57.1421
57.3530
56.4480
55.3683
53.8298
56.6769
56.8594
56.4432
58.6103
56.2847
54.3935
54.1776
54.4555
54.7027
56.0333
54.2389
56.2430
55.8011
54.4742
55.7200
58.4660
56.9158
55.5374
53.2939
51.0533
53.3036
51.3938
51.0586
49.3174
49.5088
50.2398
48.0096
45.5487
48.4271
49.3184
47.3884
47.1696
48.7585
49.3888
49.1632
49.5770
51.6442
52.1468
52.1026
52.6042
52.3685
51.9407
49.7296
51.7113
52.5944
52.9858
53.2694
52.5777
52.5324
52.9394
53.5634
57.1123
62.7461
63.0011
63.1492
62.8248
64.5788
63.0850
62.4340
61.6557
60.9433
59.8921
61.3483
61.0436
60.0923
61.4703
61.3163
60.9602
59.9108
59.6423
60.6777
61.0201
61.4984
61.1621
60.5424
60.5175
61.0479
60.2944
60.2748
59.9612
60.9834
59.9562
59.2349
59.0855
58.9078
59.0889
57.9683
58.8059
59.4566
59.1545
59.6297
59.5621
58.9454
59.0634
57.9537
57.9069
57.7561
57.9558
57.6953
57.8022
58.1918
58.5928
58.5803
58.1668
57.9635
57.2936
57.5980
57.4020
57.2368
56.9635
56.9021
57.3771
57.3290
57.0537
57.1386
57.1498
57.1402
56.8494
57.6841
58.2568
58.6255
58.8131
59.9083
60.3134
59.4197
57.8546
57.8106
57.3054
57.1236
56.1256
56.0347
56.6715
59.2025
59.1504
59.1742
59.8180
60.0277
59.5941
60.3052
59.5885
60.4215
60.0080
59.2890
59.0022
60.2467
60.4932
59.5049
59.8767
60.0015
62.7859
61.2800
61.0990
61.4981
61.4195
61.4759
60.6205
59.0736
60.5692
61.2342
60.3018
61.4067
60.2926
60.7502
60.1863
60.6999
60.9938
61.3397
61.9431
62.9966
62.1791
61.8185
59.5447
60.5150
61.5409
61.5192
60.6235
60.7487
60.3268
60.0323
60.6836
61.6756
61.6851
61.8650
61.7858
61.1401
61.8228
62.3328
63.0871
64.2758
62.2282
61.6856
62.0633
61.9850
61.1049
60.5153
61.3405
61.2902
60.5486
61.6987
62.3960
62.5204
63.9575
65.3976
65.7810
66.3231
67.5467
67.5892
68.2370
68.3393
68.5036
67.8342
67.9378
69.3925
70.1482
69.2937
69.6822
69.4704
68.9638
67.9783
68.8453
68.9238
68.5211
68.6191
69.0630
69.7283
68.6249
68.1877
68.7536
68.0258
66.7380
66.2312
66.2143
64.9111
64.9360
63.2984
61.8296
61.2622
61.1725
60.3484
60.7503
59.8222
59.7234
60.3959
61.2345
59.8790
59.6145
60.2545
60.6268
60.6451
60.9397
60.4218
60.0423
60.1344
59.8852
59.8409
58.1660
60.2727
58.0440
57.7843
61.5401
61.3022
61.0396
61.1057
62.9999
62.9534
62.7481