Historia de las tarifas diarias XPF /PYG desde miércoles, 10 marzo 2004.
Se alcanzó el máximo en
1 franco CFP = 71.7343 guaraní paraguayo
el mínimo en
1 franco CFP = 42.0011 guaraní paraguayo
la historia precio de PYG / XPF
Date | XPF/PYG |
| 66.2187 |
| 65.9233 |
| 66.8592 |
| 66.4976 |
| 66.7369 |
| 66.6269 |
| 66.7611 |
| 66.2795 |
| 66.1528 |
| 65.8621 |
| 65.7464 |
| 65.4715 |
| 66.1799 |
| 66.5292 |
| 66.5840 |
| 66.5328 |
| 67.5634 |
| 68.1569 |
| 66.8878 |
| 66.3778 |
| 67.4158 |
| 68.4693 |
| 68.1168 |
| 66.7215 |
| 67.1242 |
| 66.2230 |
| 66.4047 |
| 65.1670 |
| 64.7965 |
| 64.1297 |
| 64.7035 |
| 65.1453 |
| 65.3198 |
| 65.8035 |
| 66.0249 |
| 66.4029 |
| 66.4485 |
| 66.9798 |
| 67.0638 |
| 67.3777 |
| 68.5029 |
| 67.1540 |
| 66.3261 |
| 66.3675 |
| 66.3596 |
| 65.3496 |
| 64.6457 |
| 64.7142 |
| 65.6040 |
| 65.7046 |
| 65.8994 |
| 66.4815 |
| 66.1009 |
| 65.3369 |
| 64.7783 |
| 64.5269 |
| 64.7918 |
| 65.3432 |
| 65.4926 |
| 65.8370 |
| 67.1858 |
| 67.8121 |
| 67.1872 |
| 65.8848 |
| 65.8905 |
| 65.1268 |
| 64.4554 |
| 62.5353 |
| 63.2814 |
| 62.7035 |
| 61.5428 |
| 60.8843 |
| 60.8230 |
| 60.3520 |
| 59.6612 |
| 58.9592 |
| 57.9150 |
| 58.3641 |
| 56.4510 |
| 58.5885 |
| 58.7228 |
| 57.6419 |
| 57.6858 |
| 57.2922 |
| 58.6130 |
| 58.5436 |
| 59.1971 |
| 58.9976 |
| 58.3471 |
| 57.9400 |
| 59.8424 |
| 60.9176 |
| 60.4660 |
| 59.8608 |
| 61.2179 |
| 61.9184 |
| 61.1801 |
| 60.2021 |
| 60.5731 |
| 60.0813 |
| 61.3521 |
| 64.2725 |
| 63.8249 |
| 63.5041 |
| 66.1772 |
| 65.7157 |
| 65.8592 |
| 67.0390 |
| 66.7170 |
| 66.4336 |
| 66.5222 |
| 65.9497 |
| 65.1084 |
| 64.5613 |
| 64.1662 |
| 64.5330 |
| 64.2823 |
| 64.6038 |
| 64.4876 |
| 65.4091 |
| 66.8697 |
| 67.0879 |
| 67.1940 |
| 67.2072 |
| 66.7810 |
| 67.2365 |
| 67.4472 |
| 67.6829 |
| 68.3428 |
| 68.8459 |
| 68.5167 |
| 68.2670 |
| 68.3621 |
| 68.1883 |
| 68.8196 |
| 68.3348 |
| 67.3842 |
| 67.5725 |
| 67.4750 |
| 67.8122 |
| 67.4717 |
| 68.3487 |
| 69.0584 |
| 69.4219 |
| 69.0908 |
| 68.1346 |
| 68.9660 |
| 66.4940 |
| 65.8201 |
| 65.1569 |
| 62.3706 |
| 63.5763 |
| 63.5916 |
| 65.3597 |
| 66.1957 |
| 66.0734 |
| 66.8057 |
| 67.2401 |
| 68.2286 |
| 69.2329 |
| 70.1493 |
| 70.5467 |
| 69.4076 |
| 70.1151 |
| 70.9872 |
| 69.3544 |
| 71.1572 |
| 71.2875 |
| 71.4998 |
| 70.5337 |
| 69.8376 |
| 69.8506 |
| 69.7235 |
| 68.5371 |
| 69.6634 |
| 69.2890 |
| 69.3567 |
| 69.0113 |
| 68.2008 |
| 68.8082 |
| 69.1833 |
| 69.2680 |
| 69.6711 |
| 68.8297 |
| 69.1551 |
| 68.1194 |
| 68.1652 |
| 68.3977 |
| 66.3776 |
| 65.2760 |
| 64.6267 |
| 63.9004 |
| 63.7245 |
| 63.5447 |
| 63.0871 |
| 61.9243 |
| 60.5282 |
| 60.1021 |
| 59.3167 |
| 59.4863 |
| 59.5174 |
| 59.0267 |
| 58.7769 |
| 59.1850 |
| 60.5609 |
| 59.4311 |
| 61.3754 |
| 62.4528 |
| 60.8018 |
| 59.4604 |
| 59.2093 |
| 59.4987 |
| 60.5359 |
| 60.1578 |
| 60.6680 |
| 60.6629 |
| 60.8594 |
| 60.7698 |
| 59.9248 |
| 60.1590 |
| 59.6896 |
| 59.9320 |
| 59.6507 |
| 59.7443 |
| 59.6523 |
| 60.0706 |
| 60.2497 |
| 60.3886 |
| 59.2663 |
| 58.8303 |
| 58.4573 |
| 58.8917 |
| 58.4062 |
| 58.0175 |
| 57.4190 |
| 57.8376 |
| 56.8122 |
| 56.9556 |
| 56.7742 |
| 56.0061 |
| 56.1250 |
| 56.7171 |
| 57.7486 |
| 58.7926 |
| 59.2039 |
| 59.0119 |
| 59.4659 |
| 59.0808 |
| 59.0321 |
| 58.7793 |
| 60.1825 |
| 59.3159 |
| 58.7974 |
| 58.9385 |
| 58.7986 |
| 58.3959 |
| 58.0956 |
| 58.3147 |
| 58.3306 |
| 57.5158 |
| 57.7417 |
| 58.0609 |
| 57.3637 |
| 57.0628 |
| 57.6533 |
| 57.8732 |
| 57.9872 |
| 57.8724 |
| 57.8996 |
| 57.4609 |
| 56.6083 |
| 56.2386 |
| 56.2708 |
| 56.4673 |
| 56.3536 |
| 56.7239 |
| 55.6431 |
| 57.1223 |
| 57.3595 |
| 57.4681 |
| 57.8634 |
| 56.8712 |
| 57.1677 |
| 57.8246 |
| 57.2013 |
| 56.6715 |
| 56.7890 |
| 56.7819 |
| 55.4984 |
| 54.9617 |
| 55.6165 |
| 56.2449 |
| 56.2377 |
| 56.0613 |
| 56.2546 |
| 55.6625 |
| 55.9314 |
| 55.4787 |
| 56.1519 |
| 56.1627 |
| 55.6334 |
| 56.1048 |
| 56.0198 |
| 55.8593 |
| 56.2795 |
| 56.6116 |
| 57.5039 |
| 56.9817 |
| 57.2095 |
| 58.1315 |
| 57.0564 |
| 56.4949 |
| 57.2491 |
| 57.5866 |
| 58.6971 |
| 57.5996 |
| 58.7127 |
| 58.3294 |
| 58.0942 |
| 58.2462 |
| 56.9913 |
| 56.1406 |
| 56.3581 |
| 56.0842 |
| 56.0574 |
| 56.5872 |
| 56.9089 |
| 56.0296 |
| 55.5641 |
| 55.6467 |
| 55.4590 |
| 55.9114 |
| 56.1204 |
| 55.9081 |
| 55.9507 |
| 56.6500 |
| 57.0300 |
| 57.1295 |
| 56.7488 |
| 56.8855 |
| 54.9573 |
| 55.1560 |
| 55.0215 |
| 54.0536 |
| 54.2326 |
| 53.3685 |
| 52.8139 |
| 53.1076 |
| 51.9209 |
| 52.7651 |
| 52.2950 |
| 52.5507 |
| 53.0005 |
| 53.2303 |
| 51.9240 |
| 51.5361 |
| 51.0831 |
| 50.4358 |
| 49.4424 |
| 48.5816 |
| 51.2758 |
| 51.5312 |
| 49.8167 |
| 48.6250 |
| 48.0498 |
| 49.2761 |
| 50.6031 |
| 51.2376 |
| 51.7547 |
| 52.1219 |
| 51.6307 |
| 51.1581 |
| 51.7291 |
| 50.7384 |
| 50.7372 |
| 50.7175 |
| 51.8692 |
| 52.6851 |
| 51.7647 |
| 51.8932 |
| 51.9812 |
| 53.2644 |
| 52.7397 |
| 51.7983 |
| 51.9328 |
| 52.0003 |
| 52.3834 |
| 52.8236 |
| 52.1887 |
| 52.4821 |
| 52.1946 |
| 51.8357 |
| 52.3148 |
| 52.0623 |
| 51.4956 |
| 51.7456 |
| 51.4129 |
| 51.8390 |
| 51.6725 |
| 52.5738 |
| 51.8930 |
| 53.2973 |
| 53.6076 |
| 53.6491 |
| 53.1210 |
| 52.8698 |
| 53.4125 |
| 53.4879 |
| 53.1776 |
| 52.2183 |
| 52.6634 |
| 53.6306 |
| 53.8064 |
| 53.1158 |
| 53.8916 |
| 53.3109 |
| 52.2956 |
| 52.7496 |
| 53.9519 |
| 54.7917 |
| 55.0234 |
| 54.1903 |
| 53.9319 |
| 54.0980 |
| 53.4888 |
| 52.8447 |
| 53.5564 |
| 53.0579 |
| 53.2231 |
| 52.3114 |
| 50.2464 |
| 50.2977 |
| 50.6746 |
| 50.6416 |
| 51.8967 |
| 52.5335 |
| 53.8178 |
| 53.5349 |
| 52.6952 |
| 52.9391 |
| 51.8464 |
| 52.5290 |
| 50.4473 |
| 50.6026 |
| 51.2805 |
| 48.6729 |
| 47.9922 |
| 47.7261 |
| 48.0812 |
| 47.0099 |
| 47.7450 |
| 47.8490 |
| 48.6921 |
| 48.9658 |
| 48.7160 |
| 48.3215 |
| 46.6350 |
| 46.9191 |
| 47.9623 |
| 47.2706 |
| 46.8734 |
| 45.6100 |
| 44.8482 |
| 43.6419 |
| 44.4202 |
| 43.5742 |
| 44.2961 |
| 42.4508 |
| 42.5756 |
| 44.1232 |
| 45.2289 |
| 45.2641 |
| 45.2749 |
| 45.8480 |
| 45.3815 |
| 46.0447 |
| 46.8400 |
| 47.0083 |
| 47.1914 |
| 47.4160 |
| 48.2719 |
| 47.9089 |
| 48.4024 |
| 48.5990 |
| 48.5364 |
| 48.1422 |
| 48.4799 |
| 49.0937 |
| 49.0976 |
| 48.5498 |
| 47.8634 |
| 47.7123 |
| 46.7328 |
| 46.5773 |
| 46.1942 |
| 46.9822 |
| 47.3597 |
| 47.7422 |
| 48.0111 |
| 47.9172 |
| 48.4292 |
| 47.9798 |
| 48.1007 |
| 48.8628 |
| 50.4381 |
| 50.1798 |
| 50.1852 |
| 50.2992 |
| 50.4785 |
| 50.6539 |
| 50.8131 |
| 50.9479 |
| 51.4897 |
| 51.4150 |
| 51.1929 |
| 51.3783 |
| 51.2111 |
| 51.2302 |
| 51.4681 |
| 51.5012 |
| 51.4891 |
| 50.9202 |
| 51.2628 |
| 51.1279 |
| 52.4204 |
| 53.1907 |
| 53.4298 |
| 52.6689 |
| 52.7454 |
| 52.8295 |
| 53.2547 |
| 52.5917 |
| 52.1387 |
| 51.5713 |
| 50.3633 |
| 50.1892 |
| 50.0652 |
| 49.8320 |
| 50.1282 |
| 51.2459 |
| 50.9183 |
| 50.6681 |
| 50.7047 |
| 50.2780 |
| 50.2141 |
| 49.8689 |
| 49.5368 |
| 49.3870 |
| 49.8554 |
| 49.5275 |
| 49.3819 |
| 49.1436 |
| 49.2346 |
| 49.4902 |
| 49.2393 |
| 48.8855 |
| 48.8082 |
| 48.9641 |
| 48.9959 |
| 48.6851 |
| 47.0353 |
| 45.7533 |
| 45.4165 |
| 45.1678 |
| 45.4909 |
| 45.5681 |
| 45.5873 |
| 44.6861 |
| 44.2787 |
| 43.4783 |
| 43.6383 |
| 43.5030 |
| 43.7049 |
| 43.1039 |
| 43.6653 |
| 44.9748 |
| 46.2835 |
| 47.1708 |
| 47.0939 |
| 46.6626 |
| 47.0643 |
| 47.1985 |
| 46.9146 |
| 47.2771 |
| 47.4463 |
| 47.4212 |
| 48.5736 |
| 48.3926 |
| 47.8901 |
| 47.5654 |
| 47.9351 |
| 48.2744 |
| 48.9186 |
| 48.3497 |
| 48.2577 |
| 48.1453 |
| 48.1806 |
| 48.6748 |
| 47.4553 |
| 46.8164 |
| 46.4213 |
| 45.7023 |
| 45.6098 |
| 46.0076 |
| 45.5625 |
| 44.4563 |
| 46.0600 |
| 46.1758 |
| 47.9009 |
| 47.7079 |
| 47.7961 |
| 47.3123 |
| 46.9000 |
| 45.9265 |
| 46.4827 |
| 46.7920 |
| 46.7851 |
| 48.2570 |
| 47.5503 |
| 47.2643 |
| 46.9447 |
| 47.6680 |
| 48.1907 |
| 47.5112 |
| 47.0013 |
| 47.2275 |
| 48.6471 |
| 49.3895 |
| 49.9884 |
| 48.7952 |
| 51.8858 |
| 50.8511 |
| 48.9292 |
| 48.6789 |
| 47.8576 |
| 48.0584 |
| 48.5459 |
| 48.8566 |
| 50.0526 |
| 49.5192 |
| 48.9582 |
| 48.7153 |
| 48.4392 |
| 48.9572 |
| 48.8070 |
| 48.1315 |
| 47.6974 |
| 46.3649 |
| 46.9068 |
| 45.8020 |
| 45.0249 |
| 46.0307 |
| 47.4287 |
| 46.6905 |
| 46.6239 |
| 46.7828 |
| 44.8937 |
| 46.9024 |
| 46.7189 |
| 46.8537 |
| 48.8122 |
| 47.7653 |
| 47.9595 |
| 48.4485 |
| 49.0647 |
| 48.2645 |
| 46.6872 |
| 47.5222 |
| 47.7993 |
| 49.3741 |
| 49.0390 |
| 48.7231 |
| 49.1583 |
| 48.3487 |
| 49.5378 |
| 51.2190 |
| 50.5268 |
| 52.1707 |
| 53.1358 |
| 52.4964 |
| 51.7117 |
| 52.4516 |
| 53.1747 |
| 52.6686 |
| 51.8268 |
| 49.5001 |
| 51.9702 |
| 50.9519 |
| 50.8787 |
| 52.0117 |
| 51.7355 |
| 51.9039 |
| 54.0966 |
| 54.0624 |
| 57.5966 |
| 57.6627 |
| 58.1581 |
| 57.9365 |
| 57.2721 |
| 55.5433 |
| 54.3734 |
| 52.5147 |
| 51.7561 |
| 51.5033 |
| 50.6464 |
| 50.6513 |
| 51.0330 |
| 52.8279 |
| 52.5371 |
| 52.0180 |
| 51.6932 |
| 50.1415 |
| 50.1412 |
| 49.0899 |
| 49.3359 |
| 49.0680 |
| 47.6524 |
| 48.9462 |
| 49.2090 |
| 49.0859 |
| 51.5850 |
| 52.3539 |
| 53.2386 |
| 53.4821 |
| 53.6341 |
| 53.1897 |
| 53.4805 |
| 53.4893 |
| 54.0466 |
| 53.4675 |
| 53.6426 |
| 53.5355 |
| 53.3957 |
| 53.5351 |
| 55.5453 |
| 55.6396 |
| 56.5491 |
| 55.9737 |
| 55.5734 |
| 56.5805 |
| 53.7414 |
| 57.2914 |
| 59.2171 |
| 60.5113 |
| 60.7378 |
| 61.0116 |
| 61.2138 |
| 60.4703 |
| 61.2166 |
| 60.7862 |
| 60.2454 |
| 60.0388 |
| 59.9436 |
| 60.9116 |
| 60.2363 |
| 59.4235 |
| 59.5730 |
| 59.2466 |
| 58.4259 |
| 58.9512 |
| 59.8525 |
| 59.8471 |
| 59.7187 |
| 58.9672 |
| 58.7764 |
| 59.1162 |
| 58.2139 |
| 58.1820 |
| 58.7974 |
| 59.8042 |
| 58.6663 |
| 57.1421 |
| 57.3530 |
| 56.4480 |
| 55.3683 |
| 53.8298 |
| 56.6769 |
| 56.8594 |
| 56.4432 |
| 58.6103 |
| 56.2847 |
| 54.3935 |
| 54.1776 |
| 54.4555 |
| 54.7027 |
| 56.0333 |
| 54.2389 |
| 56.2430 |
| 55.8011 |
| 54.4742 |
| 55.7200 |
| 58.4660 |
| 56.9158 |
| 55.5374 |
| 53.2939 |
| 51.0533 |
| 53.3036 |
| 51.3938 |
| 51.0586 |
| 49.3174 |
| 49.5088 |
| 50.2398 |
| 48.0096 |
| 45.5487 |
| 48.4271 |
| 49.3184 |
| 47.3884 |
| 47.1696 |
| 48.7585 |
| 49.3888 |
| 49.1632 |
| 49.5770 |
| 51.6442 |
| 52.1468 |
| 52.1026 |
| 52.6042 |
| 52.3685 |
| 51.9407 |
| 49.7296 |
| 51.7113 |
| 52.5944 |
| 52.9858 |
| 53.2694 |
| 52.5777 |
| 52.5324 |
| 52.9394 |
| 53.5634 |
| 57.1123 |
| 62.7461 |
| 63.0011 |
| 63.1492 |
| 62.8248 |
| 64.5788 |
| 63.0850 |
| 62.4340 |
| 61.6557 |
| 60.9433 |
| 59.8921 |
| 61.3483 |
| 61.0436 |
| 60.0923 |
| 61.4703 |
| 61.3163 |
| 60.9602 |
| 59.9108 |
| 59.6423 |
| 60.6777 |
| 61.0201 |
| 61.4984 |
| 61.1621 |
| 60.5424 |
| 60.5175 |
| 61.0479 |
| 60.2944 |
| 60.2748 |
| 59.9612 |
| 60.9834 |
| 59.9562 |
| 59.2349 |
| 59.0855 |
| 58.9078 |
| 59.0889 |
| 57.9683 |
| 58.8059 |
| 59.4566 |
| 59.1545 |
| 59.6297 |
| 59.5621 |
| 58.9454 |
| 59.0634 |
| 57.9537 |
| 57.9069 |
| 57.7561 |
| 57.9558 |
| 57.6953 |
| 57.8022 |
| 58.1918 |
| 58.5928 |
| 58.5803 |
| 58.1668 |
| 57.9635 |
| 57.2936 |
| 57.5980 |
| 57.4020 |
| 57.2368 |
| 56.9635 |
| 56.9021 |
| 57.3771 |
| 57.3290 |
| 57.0537 |
| 57.1386 |
| 57.1498 |
| 57.1402 |
| 56.8494 |
| 57.6841 |
| 58.2568 |
| 58.6255 |
| 58.8131 |
| 59.9083 |
| 60.3134 |
| 59.4197 |
| 57.8546 |
| 57.8106 |
| 57.3054 |
| 57.1236 |
| 56.1256 |
| 56.0347 |
| 56.6715 |
| 59.2025 |
| 59.1504 |
| 59.1742 |
| 59.8180 |
| 60.0277 |
| 59.5941 |
| 60.3052 |
| 59.5885 |
| 60.4215 |
| 60.0080 |
| 59.2890 |
| 59.0022 |
| 60.2467 |
| 60.4932 |
| 59.5049 |
| 59.8767 |
| 60.0015 |
| 62.7859 |
| 61.2800 |
| 61.0990 |
| 61.4981 |
| 61.4195 |
| 61.4759 |
| 60.6205 |
| 59.0736 |
| 60.5692 |
| 61.2342 |
| 60.3018 |
| 61.4067 |
| 60.2926 |
| 60.7502 |
| 60.1863 |
| 60.6999 |
| 60.9938 |
| 61.3397 |
| 61.9431 |
| 62.9966 |
| 62.1791 |
| 61.8185 |
| 59.5447 |
| 60.5150 |
| 61.5409 |
| 61.5192 |
| 60.6235 |
| 60.7487 |
| 60.3268 |
| 60.0323 |
| 60.6836 |
| 61.6756 |
| 61.6851 |
| 61.8650 |
| 61.7858 |
| 61.1401 |
| 61.8228 |
| 62.3328 |
| 63.0871 |
| 64.2758 |
| 62.2282 |
| 61.6856 |
| 62.0633 |
| 61.9850 |
| 61.1049 |
| 60.5153 |
| 61.3405 |
| 61.2902 |
| 60.5486 |
| 61.6987 |
| 62.3960 |
| 62.5204 |
| 63.9575 |
| 65.3976 |
| 65.7810 |
| 66.3231 |
| 67.5467 |
| 67.5892 |
| 68.2370 |
| 68.3393 |
| 68.5036 |
| 67.8342 |
| 67.9378 |
| 69.3925 |
| 70.1482 |
| 69.2937 |
| 69.6822 |
| 69.4704 |
| 68.9638 |
| 67.9783 |
| 68.8453 |
| 68.9238 |
| 68.5211 |
| 68.6191 |
| 69.0630 |
| 69.7283 |
| 68.6249 |
| 68.1877 |
| 68.7536 |
| 68.0258 |
| 66.7380 |
| 66.2312 |
| 66.2143 |
| 64.9111 |
| 64.9360 |
| 63.2984 |
| 61.8296 |
| 61.2622 |
| 61.1725 |
| 60.3484 |
| 60.7503 |
| 59.8222 |
| 59.7234 |
| 60.3959 |
| 61.2345 |
| 59.8790 |
| 59.6145 |
| 60.2545 |
| 60.6268 |
| 60.6451 |
| 60.9397 |
| 60.4218 |
| 60.0423 |
| 60.1344 |
| 59.8852 |
| 59.8409 |
| 58.1660 |
| 60.2727 |
| 58.0440 |
| 57.7843 |
| 61.5401 |
| 61.3022 |
| 61.0396 |
| 61.1057 |
| 62.9999 |
| 62.9534 |
| 62.7481 |