Istorija dienos normos XPF /PYG nuo Penktadienis, 19 kovo 2004.
Didžiausias buvo pasiektas
1 CFP frankas = 71.7343 Paragvajaus guaranis
rečiausiai
1 CFP frankas = 42.0011 Paragvajaus guaranis
Date | XPF/PYG |
---|---|
66.8487 | |
66.2187 | |
65.9233 | |
66.8592 | |
66.4976 | |
66.7369 | |
66.6269 | |
66.7611 | |
66.2795 | |
66.1528 | |
65.8621 | |
65.7464 | |
65.4715 | |
66.1799 | |
66.5292 | |
66.5840 | |
66.5328 | |
67.5634 | |
68.1569 | |
66.8878 | |
66.3778 | |
67.4158 | |
68.4693 | |
68.1168 | |
66.7215 | |
67.1242 | |
66.2230 | |
66.4047 | |
65.1670 | |
64.7965 | |
64.1297 | |
64.7035 | |
65.1453 | |
65.3198 | |
65.8035 | |
66.0249 | |
66.4029 | |
66.4485 | |
66.9798 | |
67.0638 | |
67.3777 | |
68.5029 | |
67.1540 | |
66.3261 | |
66.3675 | |
66.3596 | |
65.3496 | |
64.6457 | |
64.7142 | |
65.6040 | |
65.7046 | |
65.8994 | |
66.4815 | |
66.1009 | |
65.3369 | |
64.7783 | |
64.5269 | |
64.7918 | |
65.3432 | |
65.4926 | |
65.8370 | |
67.1858 | |
67.8121 | |
67.1872 | |
65.8848 | |
65.8905 | |
65.1268 | |
64.4554 | |
62.5353 | |
63.2814 | |
62.7035 | |
61.5428 | |
60.8843 | |
60.8230 | |
60.3520 | |
59.6612 | |
58.9592 | |
57.9150 | |
58.3641 | |
56.4510 | |
58.5885 | |
58.7228 | |
57.6419 | |
57.6858 | |
57.2922 | |
58.6130 | |
58.5436 | |
59.1971 | |
58.9976 | |
58.3471 | |
57.9400 | |
59.8424 | |
60.9176 | |
60.4660 | |
59.8608 | |
61.2179 | |
61.9184 | |
61.1801 | |
60.2021 | |
60.5731 | |
60.0813 | |
61.3521 | |
64.2725 | |
63.8249 | |
63.5041 | |
66.1772 | |
65.7157 | |
65.8592 | |
67.0390 | |
66.7170 | |
66.4336 | |
66.5222 | |
65.9497 | |
65.1084 | |
64.5613 | |
64.1662 | |
64.5330 | |
64.2823 | |
64.6038 | |
64.4876 | |
65.4091 | |
66.8697 | |
67.0879 | |
67.1940 | |
67.2072 | |
66.7810 | |
67.2365 | |
67.4472 | |
67.6829 | |
68.3428 | |
68.8459 | |
68.5167 | |
68.2670 | |
68.3621 | |
68.1883 | |
68.8196 | |
68.3348 | |
67.3842 | |
67.5725 | |
67.4750 | |
67.8122 | |
67.4717 | |
68.3487 | |
69.0584 | |
69.4219 | |
69.0908 | |
68.1346 | |
68.9660 | |
66.4940 | |
65.8201 | |
65.1569 | |
62.3706 | |
63.5763 | |
63.5916 | |
65.3597 | |
66.1957 | |
66.0734 | |
66.8057 | |
67.2401 | |
68.2286 | |
69.2329 | |
70.1493 | |
70.5467 | |
69.4076 | |
70.1151 | |
70.9872 | |
69.3544 | |
71.1572 | |
71.2875 | |
71.4998 | |
70.5337 | |
69.8376 | |
69.8506 | |
69.7235 | |
68.5371 | |
69.6634 | |
69.2890 | |
69.3567 | |
69.0113 | |
68.2008 | |
68.8082 | |
69.1833 | |
69.2680 | |
69.6711 | |
68.8297 | |
69.1551 | |
68.1194 | |
68.1652 | |
68.3977 | |
66.3776 | |
65.2760 | |
64.6267 | |
63.9004 | |
63.7245 | |
63.5447 | |
63.0871 | |
61.9243 | |
60.5282 | |
60.1021 | |
59.3167 | |
59.4863 | |
59.5174 | |
59.0267 | |
58.7769 | |
59.1850 | |
60.5609 | |
59.4311 | |
61.3754 | |
62.4528 | |
60.8018 | |
59.4604 | |
59.2093 | |
59.4987 | |
60.5359 | |
60.1578 | |
60.6680 | |
60.6629 | |
60.8594 | |
60.7698 | |
59.9248 | |
60.1590 | |
59.6896 | |
59.9320 | |
59.6507 | |
59.7443 | |
59.6523 | |
60.0706 | |
60.2497 | |
60.3886 | |
59.2663 | |
58.8303 | |
58.4573 | |
58.8917 | |
58.4062 | |
58.0175 | |
57.4190 | |
57.8376 | |
56.8122 | |
56.9556 | |
56.7742 | |
56.0061 | |
56.1250 | |
56.7171 | |
57.7486 | |
58.7926 | |
59.2039 | |
59.0119 | |
59.4659 | |
59.0808 | |
59.0321 | |
58.7793 | |
60.1825 | |
59.3159 | |
58.7974 | |
58.9385 | |
58.7986 | |
58.3959 | |
58.0956 | |
58.3147 | |
58.3306 | |
57.5158 | |
57.7417 | |
58.0609 | |
57.3637 | |
57.0628 | |
57.6533 | |
57.8732 | |
57.9872 | |
57.8724 | |
57.8996 | |
57.4609 | |
56.6083 | |
56.2386 | |
56.2708 | |
56.4673 | |
56.3536 | |
56.7239 | |
55.6431 | |
57.1223 | |
57.3595 | |
57.4681 | |
57.8634 | |
56.8712 | |
57.1677 | |
57.8246 | |
57.2013 | |
56.6715 | |
56.7890 | |
56.7819 | |
55.4984 | |
54.9617 | |
55.6165 | |
56.2449 | |
56.2377 | |
56.0613 | |
56.2546 | |
55.6625 | |
55.9314 | |
55.4787 | |
56.1519 | |
56.1627 | |
55.6334 | |
56.1048 | |
56.0198 | |
55.8593 | |
56.2795 | |
56.6116 | |
57.5039 | |
56.9817 | |
57.2095 | |
58.1315 | |
57.0564 | |
56.4949 | |
57.2491 | |
57.5866 | |
58.6971 | |
57.5996 | |
58.7127 | |
58.3294 | |
58.0942 | |
58.2462 | |
56.9913 | |
56.1406 | |
56.3581 | |
56.0842 | |
56.0574 | |
56.5872 | |
56.9089 | |
56.0296 | |
55.5641 | |
55.6467 | |
55.4590 | |
55.9114 | |
56.1204 | |
55.9081 | |
55.9507 | |
56.6500 | |
57.0300 | |
57.1295 | |
56.7488 | |
56.8855 | |
54.9573 | |
55.1560 | |
55.0215 | |
54.0536 | |
54.2326 | |
53.3685 | |
52.8139 | |
53.1076 | |
51.9209 | |
52.7651 | |
52.2950 | |
52.5507 | |
53.0005 | |
53.2303 | |
51.9240 | |
51.5361 | |
51.0831 | |
50.4358 | |
49.4424 | |
48.5816 | |
51.2758 | |
51.5312 | |
49.8167 | |
48.6250 | |
48.0498 | |
49.2761 | |
50.6031 | |
51.2376 | |
51.7547 | |
52.1219 | |
51.6307 | |
51.1581 | |
51.7291 | |
50.7384 | |
50.7372 | |
50.7175 | |
51.8692 | |
52.6851 | |
51.7647 | |
51.8932 | |
51.9812 | |
53.2644 | |
52.7397 | |
51.7983 | |
51.9328 | |
52.0003 | |
52.3834 | |
52.8236 | |
52.1887 | |
52.4821 | |
52.1946 | |
51.8357 | |
52.3148 | |
52.0623 | |
51.4956 | |
51.7456 | |
51.4129 | |
51.8390 | |
51.6725 | |
52.5738 | |
51.8930 | |
53.2973 | |
53.6076 | |
53.6491 | |
53.1210 | |
52.8698 | |
53.4125 | |
53.4879 | |
53.1776 | |
52.2183 | |
52.6634 | |
53.6306 | |
53.8064 | |
53.1158 | |
53.8916 | |
53.3109 | |
52.2956 | |
52.7496 | |
53.9519 | |
54.7917 | |
55.0234 | |
54.1903 | |
53.9319 | |
54.0980 | |
53.4888 | |
52.8447 | |
53.5564 | |
53.0579 | |
53.2231 | |
52.3114 | |
50.2464 | |
50.2977 | |
50.6746 | |
50.6416 | |
51.8967 | |
52.5335 | |
53.8178 | |
53.5349 | |
52.6952 | |
52.9391 | |
51.8464 | |
52.5290 | |
50.4473 | |
50.6026 | |
51.2805 | |
48.6729 | |
47.9922 | |
47.7261 | |
48.0812 | |
47.0099 | |
47.7450 | |
47.8490 | |
48.6921 | |
48.9658 | |
48.7160 | |
48.3215 | |
46.6350 | |
46.9191 | |
47.9623 | |
47.2706 | |
46.8734 | |
45.6100 | |
44.8482 | |
43.6419 | |
44.4202 | |
43.5742 | |
44.2961 | |
42.4508 | |
42.5756 | |
44.1232 | |
45.2289 | |
45.2641 | |
45.2749 | |
45.8480 | |
45.3815 | |
46.0447 | |
46.8400 | |
47.0083 | |
47.1914 | |
47.4160 | |
48.2719 | |
47.9089 | |
48.4024 | |
48.5990 | |
48.5364 | |
48.1422 | |
48.4799 | |
49.0937 | |
49.0976 | |
48.5498 | |
47.8634 | |
47.7123 | |
46.7328 | |
46.5773 | |
46.1942 | |
46.9822 | |
47.3597 | |
47.7422 | |
48.0111 | |
47.9172 | |
48.4292 | |
47.9798 | |
48.1007 | |
48.8628 | |
50.4381 | |
50.1798 | |
50.1852 | |
50.2992 | |
50.4785 | |
50.6539 | |
50.8131 | |
50.9479 | |
51.4897 | |
51.4150 | |
51.1929 | |
51.3783 | |
51.2111 | |
51.2302 | |
51.4681 | |
51.5012 | |
51.4891 | |
50.9202 | |
51.2628 | |
51.1279 | |
52.4204 | |
53.1907 | |
53.4298 | |
52.6689 | |
52.7454 | |
52.8295 | |
53.2547 | |
52.5917 | |
52.1387 | |
51.5713 | |
50.3633 | |
50.1892 | |
50.0652 | |
49.8320 | |
50.1282 | |
51.2459 | |
50.9183 | |
50.6681 | |
50.7047 | |
50.2780 | |
50.2141 | |
49.8689 | |
49.5368 | |
49.3870 | |
49.8554 | |
49.5275 | |
49.3819 | |
49.1436 | |
49.2346 | |
49.4902 | |
49.2393 | |
48.8855 | |
48.8082 | |
48.9641 | |
48.9959 | |
48.6851 | |
47.0353 | |
45.7533 | |
45.4165 | |
45.1678 | |
45.4909 | |
45.5681 | |
45.5873 | |
44.6861 | |
44.2787 | |
43.4783 | |
43.6383 | |
43.5030 | |
43.7049 | |
43.1039 | |
43.6653 | |
44.9748 | |
46.2835 | |
47.1708 | |
47.0939 | |
46.6626 | |
47.0643 | |
47.1985 | |
46.9146 | |
47.2771 | |
47.4463 | |
47.4212 | |
48.5736 | |
48.3926 | |
47.8901 | |
47.5654 | |
47.9351 | |
48.2744 | |
48.9186 | |
48.3497 | |
48.2577 | |
48.1453 | |
48.1806 | |
48.6748 | |
47.4553 | |
46.8164 | |
46.4213 | |
45.7023 | |
45.6098 | |
46.0076 | |
45.5625 | |
44.4563 | |
46.0600 | |
46.1758 | |
47.9009 | |
47.7079 | |
47.7961 | |
47.3123 | |
46.9000 | |
45.9265 | |
46.4827 | |
46.7920 | |
46.7851 | |
48.2570 | |
47.5503 | |
47.2643 | |
46.9447 | |
47.6680 | |
48.1907 | |
47.5112 | |
47.0013 | |
47.2275 | |
48.6471 | |
49.3895 | |
49.9884 | |
48.7952 | |
51.8858 | |
50.8511 | |
48.9292 | |
48.6789 | |
47.8576 | |
48.0584 | |
48.5459 | |
48.8566 | |
50.0526 | |
49.5192 | |
48.9582 | |
48.7153 | |
48.4392 | |
48.9572 | |
48.8070 | |
48.1315 | |
47.6974 | |
46.3649 | |
46.9068 | |
45.8020 | |
45.0249 | |
46.0307 | |
47.4287 | |
46.6905 | |
46.6239 | |
46.7828 | |
44.8937 | |
46.9024 | |
46.7189 | |
46.8537 | |
48.8122 | |
47.7653 | |
47.9595 | |
48.4485 | |
49.0647 | |
48.2645 | |
46.6872 | |
47.5222 | |
47.7993 | |
49.3741 | |
49.0390 | |
48.7231 | |
49.1583 | |
48.3487 | |
49.5378 | |
51.2190 | |
50.5268 | |
52.1707 | |
53.1358 | |
52.4964 | |
51.7117 | |
52.4516 | |
53.1747 | |
52.6686 | |
51.8268 | |
49.5001 | |
51.9702 | |
50.9519 | |
50.8787 | |
52.0117 | |
51.7355 | |
51.9039 | |
54.0966 | |
54.0624 | |
57.5966 | |
57.6627 | |
58.1581 | |
57.9365 | |
57.2721 | |
55.5433 | |
54.3734 | |
52.5147 | |
51.7561 | |
51.5033 | |
50.6464 | |
50.6513 | |
51.0330 | |
52.8279 | |
52.5371 | |
52.0180 | |
51.6932 | |
50.1415 | |
50.1412 | |
49.0899 | |
49.3359 | |
49.0680 | |
47.6524 | |
48.9462 | |
49.2090 | |
49.0859 | |
51.5850 | |
52.3539 | |
53.2386 | |
53.4821 | |
53.6341 | |
53.1897 | |
53.4805 | |
53.4893 | |
54.0466 | |
53.4675 | |
53.6426 | |
53.5355 | |
53.3957 | |
53.5351 | |
55.5453 | |
55.6396 | |
56.5491 | |
55.9737 | |
55.5734 | |
56.5805 | |
53.7414 | |
57.2914 | |
59.2171 | |
60.5113 | |
60.7378 | |
61.0116 | |
61.2138 | |
60.4703 | |
61.2166 | |
60.7862 | |
60.2454 | |
60.0388 | |
59.9436 | |
60.9116 | |
60.2363 | |
59.4235 | |
59.5730 | |
59.2466 | |
58.4259 | |
58.9512 | |
59.8525 | |
59.8471 | |
59.7187 | |
58.9672 | |
58.7764 | |
59.1162 | |
58.2139 | |
58.1820 | |
58.7974 | |
59.8042 | |
58.6663 | |
57.1421 | |
57.3530 | |
56.4480 | |
55.3683 | |
53.8298 | |
56.6769 | |
56.8594 | |
56.4432 | |
58.6103 | |
56.2847 | |
54.3935 | |
54.1776 | |
54.4555 | |
54.7027 | |
56.0333 | |
54.2389 | |
56.2430 | |
55.8011 | |
54.4742 | |
55.7200 | |
58.4660 | |
56.9158 | |
55.5374 | |
53.2939 | |
51.0533 | |
53.3036 | |
51.3938 | |
51.0586 | |
49.3174 | |
49.5088 | |
50.2398 | |
48.0096 | |
45.5487 | |
48.4271 | |
49.3184 | |
47.3884 | |
47.1696 | |
48.7585 | |
49.3888 | |
49.1632 | |
49.5770 | |
51.6442 | |
52.1468 | |
52.1026 | |
52.6042 | |
52.3685 | |
51.9407 | |
49.7296 | |
51.7113 | |
52.5944 | |
52.9858 | |
53.2694 | |
52.5777 | |
52.5324 | |
52.9394 | |
53.5634 | |
57.1123 | |
62.7461 | |
63.0011 | |
63.1492 | |
62.8248 | |
64.5788 | |
63.0850 | |
62.4340 | |
61.6557 | |
60.9433 | |
59.8921 | |
61.3483 | |
61.0436 | |
60.0923 | |
61.4703 | |
61.3163 | |
60.9602 | |
59.9108 | |
59.6423 | |
60.6777 | |
61.0201 | |
61.4984 | |
61.1621 | |
60.5424 | |
60.5175 | |
61.0479 | |
60.2944 | |
60.2748 | |
59.9612 | |
60.9834 | |
59.9562 | |
59.2349 | |
59.0855 | |
58.9078 | |
59.0889 | |
57.9683 | |
58.8059 | |
59.4566 | |
59.1545 | |
59.6297 | |
59.5621 | |
58.9454 | |
59.0634 | |
57.9537 | |
57.9069 | |
57.7561 | |
57.9558 | |
57.6953 | |
57.8022 | |
58.1918 | |
58.5928 | |
58.5803 | |
58.1668 | |
57.9635 | |
57.2936 | |
57.5980 | |
57.4020 | |
57.2368 | |
56.9635 | |
56.9021 | |
57.3771 | |
57.3290 | |
57.0537 | |
57.1386 | |
57.1498 | |
57.1402 | |
56.8494 | |
57.6841 | |
58.2568 | |
58.6255 | |
58.8131 | |
59.9083 | |
60.3134 | |
59.4197 | |
57.8546 | |
57.8106 | |
57.3054 | |
57.1236 | |
56.1256 | |
56.0347 | |
56.6715 | |
59.2025 | |
59.1504 | |
59.1742 | |
59.8180 | |
60.0277 | |
59.5941 | |
60.3052 | |
59.5885 | |
60.4215 | |
60.0080 | |
59.2890 | |
59.0022 | |
60.2467 | |
60.4932 | |
59.5049 | |
59.8767 | |
60.0015 | |
62.7859 | |
61.2800 | |
61.0990 | |
61.4981 | |
61.4195 | |
61.4759 | |
60.6205 | |
59.0736 | |
60.5692 | |
61.2342 | |
60.3018 | |
61.4067 | |
60.2926 | |
60.7502 | |
60.1863 | |
60.6999 | |
60.9938 | |
61.3397 | |
61.9431 | |
62.9966 | |
62.1791 | |
61.8185 | |
59.5447 | |
60.5150 | |
61.5409 | |
61.5192 | |
60.6235 | |
60.7487 | |
60.3268 | |
60.0323 | |
60.6836 | |
61.6756 | |
61.6851 | |
61.8650 | |
61.7858 | |
61.1401 | |
61.8228 | |
62.3328 | |
63.0871 | |
64.2758 | |
62.2282 | |
61.6856 | |
62.0633 | |
61.9850 | |
61.1049 | |
60.5153 | |
61.3405 | |
61.2902 | |
60.5486 | |
61.6987 | |
62.3960 | |
62.5204 | |
63.9575 | |
65.3976 | |
65.7810 | |
66.3231 | |
67.5467 | |
67.5892 | |
68.2370 | |
68.3393 | |
68.5036 | |
67.8342 | |
67.9378 | |
69.3925 | |
70.1482 | |
69.2937 | |
69.6822 | |
69.4704 | |
68.9638 | |
67.9783 | |
68.8453 | |
68.9238 | |
68.5211 | |
68.6191 | |
69.0630 | |
69.7283 | |
68.6249 | |
68.1877 | |
68.7536 | |
68.0258 | |
66.7380 | |
66.2312 | |
66.2143 | |
64.9111 | |
64.9360 | |
63.2984 | |
61.8296 | |
61.2622 | |
61.1725 | |
60.3484 | |
60.7503 | |
59.8222 | |
59.7234 | |
60.3959 | |
61.2345 | |
59.8790 | |
59.6145 | |
60.2545 | |
60.6268 | |
60.6451 | |
60.9397 | |
60.4218 | |
60.0423 | |
60.1344 | |
59.8852 | |
59.8409 | |
58.1660 | |
60.2727 | |
58.0440 | |
57.7843 | |
61.5401 | |
61.3022 | |
61.0396 | |
61.1057 | |
62.9999 | |
62.9534 |