Historia de las tarifas diarias XPF /VEF desde jueves, 11 marzo 2004.
Se alcanzó el máximo en
1 franco CFP = 2 560.9644 bolívar venezolano
el mínimo en
1 franco CFP = 0.0190 bolívar venezolano
la historia precio de VEF / XPF
Date | XPF/VEF |
| 2 353.3838 |
| 2 355.6045 |
| 2 375.5237 |
| 2 376.8143 |
| 2 378.3394 |
| 2 380.0070 |
| 2 380.2836 |
| 2 375.6327 |
| 2 377.0992 |
| 2 365.2164 |
| 2 365.3002 |
| 2 360.1213 |
| 2 375.1131 |
| 2 379.7389 |
| 2 382.8227 |
| 2 383.7948 |
| 2 390.0630 |
| 2 389.9373 |
| 2 376.9232 |
| 2 358.0599 |
| 2 373.1606 |
| 2 389.4094 |
| 2 388.5714 |
| 2 359.0655 |
| 2 365.3002 |
| 2 352.5039 |
| 2 349.3614 |
| 2 340.2692 |
| 2 342.4061 |
| 2 337.5205 |
| 2 351.6743 |
| 2 352.2693 |
| 2 359.9118 |
| 2 372.2472 |
| 2 371.2416 |
| 2 384.1719 |
| 2 384.3814 |
| 2 388.0770 |
| 2 388.3284 |
| 2 400.9402 |
| 2 412.6387 |
| 2 383.5183 |
| 2 377.0992 |
| 2 380.9372 |
| 2 379.8059 |
| 2 350.1408 |
| 2 341.9200 |
| 2 349.3447 |
| 2 355.5543 |
| 2 356.8699 |
| 2 375.5405 |
| 2 371.9287 |
| 2 371.3673 |
| 2 367.9063 |
| 2 332.0568 |
| 2 328.8640 |
| 2 315.4812 |
| 2 322.7969 |
| 2 325.3779 |
| 2 337.1351 |
| 2 347.1659 |
| 2 342.6072 |
| 2 333.3222 |
| 2 324.0288 |
| 2 329.4003 |
| 2 322.1935 |
| 2 319.6544 |
| 2 314.0147 |
| 2 315.8499 |
| 2 311.4001 |
| 2 286.1680 |
| 2 294.1625 |
| 2 258.4051 |
| 2 247.8296 |
| 2 244.4106 |
| 2 220.0164 |
| 2 222.7399 |
| 2 218.3656 |
| 2 206.4409 |
| 2 246.1536 |
| 2 264.5728 |
| 2 236.2065 |
| 2 231.5892 |
| 2 227.8182 |
| 2 246.7569 |
| 2 249.6397 |
| 2 247.8128 |
| 2 256.7710 |
| 2 241.2681 |
| 2 234.5306 |
| 2 281.0897 |
| 2 299.7184 |
| 2 285.1959 |
| 2 285.2630 |
| 2 312.4895 |
| 2 312.4728 |
| 2 297.6989 |
| 2 274.8299 |
| 2 297.0787 |
| 2 282.2462 |
| 2 310.3778 |
| 2 324.2131 |
| 2 314.1069 |
| 2 297.0787 |
| 2 335.9870 |
| 2 354.1297 |
| 2 353.2414 |
| 2 371.3924 |
| 2 332.1909 |
| 2 347.9201 |
| 2 365.6940 |
| 2 352.4537 |
| 2 358.3951 |
| 2 351.1380 |
| 2 350.1492 |
| 2 349.2609 |
| 2 349.0346 |
| 2 346.8977 |
| 2 348.0961 |
| 2 370.3198 |
| 2 389.0490 |
| 2 388.0770 |
| 2 387.0127 |
| 2 392.6022 |
| 2 385.9903 |
| 2 395.6022 |
| 2 400.8313 |
| 2 401.9626 |
| 2 409.5968 |
| 2 416.0577 |
| 2 413.9208 |
| 2 403.9067 |
| 2 407.0744 |
| 2 407.4934 |
| 2 422.1416 |
| 2 412.6135 |
| 2 409.9152 |
| 2 420.8008 |
| 2 428.4936 |
| 2 425.5941 |
| 2 424.2785 |
| 2 447.9436 |
| 2 454.0190 |
| 2 456.8180 |
| 2 460.8236 |
| 2 451.8905 |
| 2 454.7481 |
| 2 444.4659 |
| 2 446.6782 |
| 2 441.6669 |
| 2 429.7003 |
| 2 412.7979 |
| 2 414.4655 |
| 2 428.1668 |
| 2 422.3092 |
| 2 440.9882 |
| 2 447.6084 |
| 2 445.0860 |
| 2 437.2088 |
| 2 444.6670 |
| 2 452.6363 |
| 2 448.8235 |
| 2 457.3124 |
| 2 469.2706 |
| 2 544.9083 |
| 2 548.2436 |
| 2 529.7825 |
| 2 521.6539 |
| 2 485.7624 |
| 2 465.9940 |
| 2 469.7399 |
| 2 462.2063 |
| 2 424.1276 |
| 2 459.0638 |
| 2 450.5665 |
| 2 459.8347 |
| 2 454.8822 |
| 2 431.8372 |
| 2 449.4352 |
| 2 471.3991 |
| 2 461.0917 |
| 2 485.6032 |
| 2 455.8291 |
| 2 472.6980 |
| 2 443.8457 |
| 2 448.8737 |
| 2 450.7844 |
| 2 385.6132 |
| 2 362.3839 |
| 2 356.0403 |
| 2 341.9703 |
| 2 348.3894 |
| 2 361.2526 |
| 2 353.8699 |
| 2 316.6795 |
| 2 270.0784 |
| 2 272.6762 |
| 2 250.8883 |
| 2 270.3801 |
| 2 254.0727 |
| 2 262.5448 |
| 2 273.9165 |
| 2 248.6927 |
| 2 296.5676 |
| 2 241.3854 |
| 2 324.6656 |
| 2 373.7472 |
| 2 320.5092 |
| 2 259.1761 |
| 2 256.9219 |
| 2 271.8550 |
| 2 303.6738 |
| 2 294.6066 |
| 2 310.6459 |
| 2 318.5902 |
| 2 331.0512 |
| 2 332.4925 |
| 2 309.7074 |
| 2 318.8248 |
| 2 303.7743 |
| 2 306.4978 |
| 2 292.7714 |
| 2 305.8610 |
| 2 297.7994 |
| 2 317.2326 |
| 2 311.1906 |
| 2 322.1433 |
| 2 295.9642 |
| 2 284.8272 |
| 2 269.6259 |
| 2 289.3356 |
| 2 291.2128 |
| 2 300.3637 |
| 2 282.9585 |
| 2 311.6850 |
| 2 307.5286 |
| 2 335.4926 |
| 2 340.9647 |
| 2 320.1907 |
| 2 333.1210 |
| 2 344.6519 |
| 2 335.3250 |
| 2 350.4173 |
| 2 373.6969 |
| 2 337.0932 |
| 2 356.8783 |
| 2 341.8781 |
| 2 330.8501 |
| 2 325.4450 |
| 2 338.9032 |
| 2 332.4255 |
| 2 328.9729 |
| 2 344.3837 |
| 2 353.9537 |
| 2 343.8307 |
| 2 333.2551 |
| 2 356.2079 |
| 2 360.5487 |
| 2 344.4675 |
| 2 360.6325 |
| 2 366.5488 |
| 2 355.4537 |
| 2 348.5821 |
| 2 381.1719 |
| 2 380.0322 |
| 2 367.2862 |
| 2 389.0826 |
| 2 390.1803 |
| 2 392.9038 |
| 2 374.1578 |
| 2 363.4733 |
| 2 364.6884 |
| 2 364.3700 |
| 2 359.9286 |
| 2 385.0183 |
| 2 337.4703 |
| 2 375.1550 |
| 2 369.0125 |
| 2 387.1719 |
| 2 411.8175 |
| 2 393.3061 |
| 2 410.5688 |
| 2 447.1056 |
| 2 429.6752 |
| 2 414.0214 |
| 2 418.3538 |
| 2 432.8680 |
| 2 392.4262 |
| 1 352.5626 |
| 1 371.3338 |
| 1 044.6821 |
| 1 043.4586 |
| 784.0068 |
| 787.1694 |
| 779.4791 |
| 783.4537 |
| 778.6889 |
| 788.2521 |
| 783.3942 |
| 778.3671 |
| 690.7225 |
| 699.0112 |
| 698.9592 |
| 677.0238 |
| 608.0046 |
| 417.6147 |
| 415.5088 |
| 414.5569 |
| 420.0877 |
| 378.8875 |
| 363.8613 |
| 343.5851 |
| 257.3484 |
| 259.5280 |
| 257.4749 |
| 0.1035 |
| 0.1036 |
| 0.1032 |
| 0.1037 |
| 0.1006 |
| 0.1005 |
| 0.0993 |
| 0.0987 |
| 0.0993 |
| 0.1000 |
| 0.1005 |
| 0.1017 |
| 0.0984 |
| 0.0999 |
| 0.1008 |
| 0.0985 |
| 0.0990 |
| 0.0987 |
| 0.1002 |
| 0.0993 |
| 0.1002 |
| 0.1014 |
| 0.1009 |
| 0.1021 |
| 0.1023 |
| 0.1003 |
| 0.1001 |
| 0.1005 |
| 0.0986 |
| 0.0961 |
| 0.0953 |
| 0.0960 |
| 0.0945 |
| 0.0930 |
| 0.0934 |
| 0.0939 |
| 0.0947 |
| 0.0955 |
| 0.0918 |
| 0.0914 |
| 0.0913 |
| 0.0909 |
| 0.0890 |
| 0.0885 |
| 0.0892 |
| 0.0908 |
| 0.0898 |
| 0.0891 |
| 0.0885 |
| 0.0885 |
| 0.0887 |
| 0.0886 |
| 0.0898 |
| 0.0894 |
| 0.0901 |
| 0.0887 |
| 0.0886 |
| 0.0875 |
| 0.0875 |
| 0.0870 |
| 0.0890 |
| 0.0900 |
| 0.0887 |
| 0.0888 |
| 0.0898 |
| 0.0923 |
| 0.0918 |
| 0.0909 |
| 0.0920 |
| 0.0931 |
| 0.0938 |
| 0.0941 |
| 0.0935 |
| 0.0939 |
| 0.0932 |
| 0.0935 |
| 0.0947 |
| 0.0935 |
| 0.0927 |
| 0.0934 |
| 0.0919 |
| 0.0926 |
| 0.0791 |
| 0.0797 |
| 0.0918 |
| 0.0810 |
| 0.0807 |
| 0.0801 |
| 0.0798 |
| 0.0803 |
| 0.0811 |
| 0.0817 |
| 0.0817 |
| 0.0805 |
| 0.0807 |
| 0.0814 |
| 0.0818 |
| 0.0630 |
| 0.0635 |
| 0.0542 |
| 0.0533 |
| 0.0534 |
| 0.0541 |
| 0.0549 |
| 0.0544 |
| 0.0530 |
| 0.0526 |
| 0.0531 |
| 0.0530 |
| 0.0530 |
| 0.0533 |
| 0.0528 |
| 0.0533 |
| 0.0531 |
| 0.0515 |
| 0.0520 |
| 0.0523 |
| 0.0570 |
| 0.0583 |
| 0.0585 |
| 0.0600 |
| 0.0601 |
| 0.0592 |
| 0.0595 |
| 0.0592 |
| 0.0599 |
| 0.0592 |
| 0.0594 |
| 0.0614 |
| 0.0587 |
| 0.0584 |
| 0.0580 |
| 0.0587 |
| 0.0573 |
| 0.0583 |
| 0.0585 |
| 0.0594 |
| 0.0600 |
| 0.0597 |
| 0.0598 |
| 0.0578 |
| 0.0581 |
| 0.0599 |
| 0.0590 |
| 0.0590 |
| 0.0576 |
| 0.0569 |
| 0.0559 |
| 0.0579 |
| 0.0573 |
| 0.0579 |
| 0.0559 |
| 0.0574 |
| 0.0591 |
| 0.0599 |
| 0.0601 |
| 0.0599 |
| 0.0600 |
| 0.0595 |
| 0.0613 |
| 0.0625 |
| 0.0631 |
| 0.0643 |
| 0.0647 |
| 0.0658 |
| 0.0651 |
| 0.0658 |
| 0.0656 |
| 0.0657 |
| 0.0656 |
| 0.0658 |
| 0.0669 |
| 0.0675 |
| 0.0671 |
| 0.0666 |
| 0.0670 |
| 0.0678 |
| 0.0683 |
| 0.0684 |
| 0.0692 |
| 0.0695 |
| 0.0705 |
| 0.0706 |
| 0.0708 |
| 0.0709 |
| 0.0713 |
| 0.0718 |
| 0.0718 |
| 0.0722 |
| 0.0717 |
| 0.0716 |
| 0.0717 |
| 0.0717 |
| 0.0719 |
| 0.0723 |
| 0.0726 |
| 0.0731 |
| 0.0730 |
| 0.0727 |
| 0.0729 |
| 0.0725 |
| 0.0726 |
| 0.0729 |
| 0.0734 |
| 0.0732 |
| 0.0724 |
| 0.0724 |
| 0.0722 |
| 0.0719 |
| 0.0713 |
| 0.0721 |
| 0.0715 |
| 0.0721 |
| 0.0719 |
| 0.0727 |
| 0.0722 |
| 0.0725 |
| 0.0724 |
| 0.0714 |
| 0.0713 |
| 0.0712 |
| 0.0707 |
| 0.0712 |
| 0.0727 |
| 0.0721 |
| 0.0715 |
| 0.0716 |
| 0.0713 |
| 0.0712 |
| 0.0703 |
| 0.0698 |
| 0.0696 |
| 0.0705 |
| 0.0703 |
| 0.0701 |
| 0.0699 |
| 0.0699 |
| 0.0694 |
| 0.0688 |
| 0.0678 |
| 0.0688 |
| 0.0692 |
| 0.0704 |
| 0.0698 |
| 0.0689 |
| 0.0682 |
| 0.0679 |
| 0.0684 |
| 0.0690 |
| 0.0691 |
| 0.0689 |
| 0.0688 |
| 0.0686 |
| 0.0676 |
| 0.0678 |
| 0.0466 |
| 0.0469 |
| 0.0469 |
| 0.0470 |
| 0.0481 |
| 0.0482 |
| 0.0486 |
| 0.0484 |
| 0.0479 |
| 0.0482 |
| 0.0473 |
| 0.0475 |
| 0.0474 |
| 0.0473 |
| 0.0465 |
| 0.0470 |
| 0.0467 |
| 0.0460 |
| 0.0457 |
| 0.0460 |
| 0.0464 |
| 0.0470 |
| 0.0466 |
| 0.0467 |
| 0.0464 |
| 0.0465 |
| 0.0472 |
| 0.0459 |
| 0.0453 |
| 0.0450 |
| 0.0444 |
| 0.0443 |
| 0.0446 |
| 0.0441 |
| 0.0436 |
| 0.0441 |
| 0.0442 |
| 0.0453 |
| 0.0449 |
| 0.0453 |
| 0.0450 |
| 0.0449 |
| 0.0452 |
| 0.0460 |
| 0.0462 |
| 0.0470 |
| 0.0476 |
| 0.0473 |
| 0.0471 |
| 0.0471 |
| 0.0480 |
| 0.0480 |
| 0.0476 |
| 0.0473 |
| 0.0476 |
| 0.0482 |
| 0.0477 |
| 0.0475 |
| 0.0472 |
| 0.0472 |
| 0.0469 |
| 0.0456 |
| 0.0459 |
| 0.0465 |
| 0.0470 |
| 0.0468 |
| 0.0475 |
| 0.0483 |
| 0.0479 |
| 0.0486 |
| 0.0491 |
| 0.0495 |
| 0.0500 |
| 0.0501 |
| 0.0495 |
| 0.0491 |
| 0.0477 |
| 0.0486 |
| 0.0492 |
| 0.0491 |
| 0.0509 |
| 0.0522 |
| 0.0518 |
| 0.0519 |
| 0.0512 |
| 0.0513 |
| 0.0517 |
| 0.0506 |
| 0.0505 |
| 0.0523 |
| 0.0514 |
| 0.0515 |
| 0.0518 |
| 0.0525 |
| 0.0515 |
| 0.0505 |
| 0.0511 |
| 0.0516 |
| 0.0534 |
| 0.0525 |
| 0.0512 |
| 0.0520 |
| 0.0512 |
| 0.0507 |
| 0.0511 |
| 0.0503 |
| 0.0503 |
| 0.0497 |
| 0.0493 |
| 0.0485 |
| 0.0488 |
| 0.0493 |
| 0.0491 |
| 0.0480 |
| 0.0466 |
| 0.0481 |
| 0.0473 |
| 0.0472 |
| 0.0481 |
| 0.0479 |
| 0.0472 |
| 0.0490 |
| 0.0489 |
| 0.0501 |
| 0.0500 |
| 0.0503 |
| 0.0502 |
| 0.0501 |
| 0.0493 |
| 0.0485 |
| 0.0470 |
| 0.0463 |
| 0.0464 |
| 0.0456 |
| 0.0456 |
| 0.0462 |
| 0.0476 |
| 0.0473 |
| 0.0467 |
| 0.0466 |
| 0.0453 |
| 0.0452 |
| 0.0443 |
| 0.0444 |
| 0.0441 |
| 0.0430 |
| 0.0444 |
| 0.0446 |
| 0.0445 |
| 0.0462 |
| 0.0475 |
| 0.0481 |
| 0.0485 |
| 0.0489 |
| 0.0485 |
| 0.0485 |
| 0.0487 |
| 0.0492 |
| 0.0490 |
| 0.0487 |
| 0.0489 |
| 0.0490 |
| 0.0492 |
| 0.0501 |
| 0.0510 |
| 0.0518 |
| 0.0531 |
| 0.0259 |
| 0.0259 |
| 0.0257 |
| 0.0264 |
| 0.0267 |
| 0.0270 |
| 0.0269 |
| 0.0269 |
| 0.0270 |
| 0.0266 |
| 0.0269 |
| 0.0269 |
| 0.0266 |
| 0.0264 |
| 0.0263 |
| 0.0264 |
| 0.0263 |
| 0.0258 |
| 0.0258 |
| 0.0257 |
| 0.0253 |
| 0.0255 |
| 0.0259 |
| 0.0256 |
| 0.0256 |
| 0.0252 |
| 0.0251 |
| 0.0253 |
| 0.0249 |
| 0.0248 |
| 0.0250 |
| 0.0255 |
| 0.0252 |
| 0.0243 |
| 0.0245 |
| 0.0240 |
| 0.0235 |
| 0.0233 |
| 0.0240 |
| 0.0241 |
| 0.0237 |
| 0.0245 |
| 0.0234 |
| 0.0227 |
| 0.0226 |
| 0.0229 |
| 0.0231 |
| 0.0235 |
| 0.0230 |
| 0.0236 |
| 0.0238 |
| 0.0241 |
| 0.0245 |
| 0.0254 |
| 0.0251 |
| 0.0245 |
| 0.0233 |
| 0.0228 |
| 0.0232 |
| 0.0228 |
| 0.0230 |
| 0.0228 |
| 0.0225 |
| 0.0240 |
| 0.0244 |
| 0.0243 |
| 0.0259 |
| 0.0265 |
| 0.0255 |
| 0.0254 |
| 0.0264 |
| 0.0266 |
| 0.0265 |
| 0.0269 |
| 0.0280 |
| 0.0283 |
| 0.0286 |
| 0.0286 |
| 0.0282 |
| 0.0283 |
| 0.0279 |
| 0.0278 |
| 0.0282 |
| 0.0280 |
| 0.0284 |
| 0.0279 |
| 0.0279 |
| 0.0279 |
| 0.0281 |
| 0.0286 |
| 0.0285 |
| 0.0283 |
| 0.0284 |
| 0.0277 |
| 0.0283 |
| 0.0276 |
| 0.0274 |
| 0.0267 |
| 0.0264 |
| 0.0261 |
| 0.0267 |
| 0.0266 |
| 0.0261 |
| 0.0268 |
| 0.0264 |
| 0.0263 |
| 0.0259 |
| 0.0259 |
| 0.0265 |
| 0.0264 |
| 0.0267 |
| 0.0264 |
| 0.0262 |
| 0.0260 |
| 0.0259 |
| 0.0255 |
| 0.0256 |
| 0.0254 |
| 0.0256 |
| 0.0254 |
| 0.0250 |
| 0.0248 |
| 0.0245 |
| 0.0246 |
| 0.0242 |
| 0.0245 |
| 0.0248 |
| 0.0246 |
| 0.0249 |
| 0.0248 |
| 0.0245 |
| 0.0245 |
| 0.0242 |
| 0.0241 |
| 0.0240 |
| 0.0243 |
| 0.0242 |
| 0.0242 |
| 0.0244 |
| 0.0245 |
| 0.0246 |
| 0.0244 |
| 0.0244 |
| 0.0240 |
| 0.0241 |
| 0.0240 |
| 0.0239 |
| 0.0237 |
| 0.0236 |
| 0.0237 |
| 0.0237 |
| 0.0233 |
| 0.0233 |
| 0.0233 |
| 0.0233 |
| 0.0233 |
| 0.0234 |
| 0.0237 |
| 0.0237 |
| 0.0236 |
| 0.0238 |
| 0.0240 |
| 0.0236 |
| 0.0231 |
| 0.0231 |
| 0.0229 |
| 0.0229 |
| 0.0226 |
| 0.0225 |
| 0.0227 |
| 0.0229 |
| 0.0230 |
| 0.0228 |
| 0.0229 |
| 0.0232 |
| 0.0230 |
| 0.0232 |
| 0.0229 |
| 0.0231 |
| 0.0230 |
| 0.0227 |
| 0.0225 |
| 0.0229 |
| 0.0230 |
| 0.0226 |
| 0.0226 |
| 0.0227 |
| 0.0233 |
| 0.0230 |
| 0.0231 |
| 0.0231 |
| 0.0229 |
| 0.0227 |
| 0.0223 |
| 0.0220 |
| 0.0218 |
| 0.0218 |
| 0.0216 |
| 0.0219 |
| 0.0215 |
| 0.0216 |
| 0.0213 |
| 0.0215 |
| 0.0214 |
| 0.0215 |
| 0.0217 |
| 0.0221 |
| 0.0218 |
| 0.0217 |
| 0.0213 |
| 0.0214 |
| 0.0216 |
| 0.0215 |
| 0.0212 |
| 0.0213 |
| 0.0211 |
| 0.0210 |
| 0.0212 |
| 0.0216 |
| 0.0216 |
| 0.0217 |
| 0.0217 |
| 0.0214 |
| 0.0217 |
| 0.0219 |
| 0.0221 |
| 0.0226 |
| 0.0220 |
| 0.0220 |
| 0.0223 |
| 0.0222 |
| 0.0220 |
| 0.0217 |
| 0.0217 |
| 0.0217 |
| 0.0215 |
| 0.0219 |
| 0.0219 |
| 0.0217 |
| 0.0221 |
| 0.0225 |
| 0.0226 |
| 0.0227 |
| 0.0231 |
| 0.0231 |
| 0.0234 |
| 0.0234 |
| 0.0234 |
| 0.0231 |
| 0.0232 |
| 0.0237 |
| 0.0240 |
| 0.0238 |
| 0.0213 |
| 0.0210 |
| 0.0208 |
| 0.0205 |
| 0.0209 |
| 0.0210 |
| 0.0210 |
| 0.0211 |
| 0.0217 |
| 0.0219 |
| 0.0215 |
| 0.0214 |
| 0.0216 |
| 0.0213 |
| 0.0209 |
| 0.0208 |
| 0.0207 |
| 0.0205 |
| 0.0205 |
| 0.0201 |
| 0.0199 |
| 0.0198 |
| 0.0198 |
| 0.0196 |
| 0.0197 |
| 0.0194 |
| 0.0194 |
| 0.0196 |
| 0.0198 |
| 0.0197 |
| 0.0194 |
| 0.0195 |
| 0.0200 |
| 0.0198 |
| 0.0198 |
| 0.0196 |
| 0.0196 |
| 0.0194 |
| 0.0197 |
| 0.0196 |
| 0.0193 |
| 0.0193 |
| 0.0192 |
| 0.0192 |
| 0.0191 |
| 0.0195 |
| 0.0195 |
| 0.0193 |
| 0.0198 |
| 0.0199 |
| 0.0198 |