Historia stawek dziennych XPF /VEF ponieważ piątek, 12 marzec 2004.
Osiągnięto maksymalną
1 frank CFP = 2 560.9644 boliwar wenezuelski
minimum na
1 frank CFP = 0.0190 boliwar wenezuelski
Date | XPF/VEF |
---|---|
2 353.3838 | |
2 355.6045 | |
2 375.5237 | |
2 376.8143 | |
2 378.3394 | |
2 380.0070 | |
2 380.2836 | |
2 375.6327 | |
2 377.0992 | |
2 365.2164 | |
2 365.3002 | |
2 360.1213 | |
2 375.1131 | |
2 379.7389 | |
2 382.8227 | |
2 383.7948 | |
2 390.0630 | |
2 389.9373 | |
2 376.9232 | |
2 358.0599 | |
2 373.1606 | |
2 389.4094 | |
2 388.5714 | |
2 359.0655 | |
2 365.3002 | |
2 352.5039 | |
2 349.3614 | |
2 340.2692 | |
2 342.4061 | |
2 337.5205 | |
2 351.6743 | |
2 352.2693 | |
2 359.9118 | |
2 372.2472 | |
2 371.2416 | |
2 384.1719 | |
2 384.3814 | |
2 388.0770 | |
2 388.3284 | |
2 400.9402 | |
2 412.6387 | |
2 383.5183 | |
2 377.0992 | |
2 380.9372 | |
2 379.8059 | |
2 350.1408 | |
2 341.9200 | |
2 349.3447 | |
2 355.5543 | |
2 356.8699 | |
2 375.5405 | |
2 371.9287 | |
2 371.3673 | |
2 367.9063 | |
2 332.0568 | |
2 328.8640 | |
2 315.4812 | |
2 322.7969 | |
2 325.3779 | |
2 337.1351 | |
2 347.1659 | |
2 342.6072 | |
2 333.3222 | |
2 324.0288 | |
2 329.4003 | |
2 322.1935 | |
2 319.6544 | |
2 314.0147 | |
2 315.8499 | |
2 311.4001 | |
2 286.1680 | |
2 294.1625 | |
2 258.4051 | |
2 247.8296 | |
2 244.4106 | |
2 220.0164 | |
2 222.7399 | |
2 218.3656 | |
2 206.4409 | |
2 246.1536 | |
2 264.5728 | |
2 236.2065 | |
2 231.5892 | |
2 227.8182 | |
2 246.7569 | |
2 249.6397 | |
2 247.8128 | |
2 256.7710 | |
2 241.2681 | |
2 234.5306 | |
2 281.0897 | |
2 299.7184 | |
2 285.1959 | |
2 285.2630 | |
2 312.4895 | |
2 312.4728 | |
2 297.6989 | |
2 274.8299 | |
2 297.0787 | |
2 282.2462 | |
2 310.3778 | |
2 324.2131 | |
2 314.1069 | |
2 297.0787 | |
2 335.9870 | |
2 354.1297 | |
2 353.2414 | |
2 371.3924 | |
2 332.1909 | |
2 347.9201 | |
2 365.6940 | |
2 352.4537 | |
2 358.3951 | |
2 351.1380 | |
2 350.1492 | |
2 349.2609 | |
2 349.0346 | |
2 346.8977 | |
2 348.0961 | |
2 370.3198 | |
2 389.0490 | |
2 388.0770 | |
2 387.0127 | |
2 392.6022 | |
2 385.9903 | |
2 395.6022 | |
2 400.8313 | |
2 401.9626 | |
2 409.5968 | |
2 416.0577 | |
2 413.9208 | |
2 403.9067 | |
2 407.0744 | |
2 407.4934 | |
2 422.1416 | |
2 412.6135 | |
2 409.9152 | |
2 420.8008 | |
2 428.4936 | |
2 425.5941 | |
2 424.2785 | |
2 447.9436 | |
2 454.0190 | |
2 456.8180 | |
2 460.8236 | |
2 451.8905 | |
2 454.7481 | |
2 444.4659 | |
2 446.6782 | |
2 441.6669 | |
2 429.7003 | |
2 412.7979 | |
2 414.4655 | |
2 428.1668 | |
2 422.3092 | |
2 440.9882 | |
2 447.6084 | |
2 445.0860 | |
2 437.2088 | |
2 444.6670 | |
2 452.6363 | |
2 448.8235 | |
2 457.3124 | |
2 469.2706 | |
2 544.9083 | |
2 548.2436 | |
2 529.7825 | |
2 521.6539 | |
2 485.7624 | |
2 465.9940 | |
2 469.7399 | |
2 462.2063 | |
2 424.1276 | |
2 459.0638 | |
2 450.5665 | |
2 459.8347 | |
2 454.8822 | |
2 431.8372 | |
2 449.4352 | |
2 471.3991 | |
2 461.0917 | |
2 485.6032 | |
2 455.8291 | |
2 472.6980 | |
2 443.8457 | |
2 448.8737 | |
2 450.7844 | |
2 385.6132 | |
2 362.3839 | |
2 356.0403 | |
2 341.9703 | |
2 348.3894 | |
2 361.2526 | |
2 353.8699 | |
2 316.6795 | |
2 270.0784 | |
2 272.6762 | |
2 250.8883 | |
2 270.3801 | |
2 254.0727 | |
2 262.5448 | |
2 273.9165 | |
2 248.6927 | |
2 296.5676 | |
2 241.3854 | |
2 324.6656 | |
2 373.7472 | |
2 320.5092 | |
2 259.1761 | |
2 256.9219 | |
2 271.8550 | |
2 303.6738 | |
2 294.6066 | |
2 310.6459 | |
2 318.5902 | |
2 331.0512 | |
2 332.4925 | |
2 309.7074 | |
2 318.8248 | |
2 303.7743 | |
2 306.4978 | |
2 292.7714 | |
2 305.8610 | |
2 297.7994 | |
2 317.2326 | |
2 311.1906 | |
2 322.1433 | |
2 295.9642 | |
2 284.8272 | |
2 269.6259 | |
2 289.3356 | |
2 291.2128 | |
2 300.3637 | |
2 282.9585 | |
2 311.6850 | |
2 307.5286 | |
2 335.4926 | |
2 340.9647 | |
2 320.1907 | |
2 333.1210 | |
2 344.6519 | |
2 335.3250 | |
2 350.4173 | |
2 373.6969 | |
2 337.0932 | |
2 356.8783 | |
2 341.8781 | |
2 330.8501 | |
2 325.4450 | |
2 338.9032 | |
2 332.4255 | |
2 328.9729 | |
2 344.3837 | |
2 353.9537 | |
2 343.8307 | |
2 333.2551 | |
2 356.2079 | |
2 360.5487 | |
2 344.4675 | |
2 360.6325 | |
2 366.5488 | |
2 355.4537 | |
2 348.5821 | |
2 381.1719 | |
2 380.0322 | |
2 367.2862 | |
2 389.0826 | |
2 390.1803 | |
2 392.9038 | |
2 374.1578 | |
2 363.4733 | |
2 364.6884 | |
2 364.3700 | |
2 359.9286 | |
2 385.0183 | |
2 337.4703 | |
2 375.1550 | |
2 369.0125 | |
2 387.1719 | |
2 411.8175 | |
2 393.3061 | |
2 410.5688 | |
2 447.1056 | |
2 429.6752 | |
2 414.0214 | |
2 418.3538 | |
2 432.8680 | |
2 392.4262 | |
1 352.5626 | |
1 371.3338 | |
1 044.6821 | |
1 043.4586 | |
784.0068 | |
787.1694 | |
779.4791 | |
783.4537 | |
778.6889 | |
788.2521 | |
783.3942 | |
778.3671 | |
690.7225 | |
699.0112 | |
698.9592 | |
677.0238 | |
608.0046 | |
417.6147 | |
415.5088 | |
414.5569 | |
420.0877 | |
378.8875 | |
363.8613 | |
343.5851 | |
257.3484 | |
259.5280 | |
257.4749 | |
0.1035 | |
0.1036 | |
0.1032 | |
0.1037 | |
0.1006 | |
0.1005 | |
0.0993 | |
0.0987 | |
0.0993 | |
0.1000 | |
0.1005 | |
0.1017 | |
0.0984 | |
0.0999 | |
0.1008 | |
0.0985 | |
0.0990 | |
0.0987 | |
0.1002 | |
0.0993 | |
0.1002 | |
0.1014 | |
0.1009 | |
0.1021 | |
0.1023 | |
0.1003 | |
0.1001 | |
0.1005 | |
0.0986 | |
0.0961 | |
0.0953 | |
0.0960 | |
0.0945 | |
0.0930 | |
0.0934 | |
0.0939 | |
0.0947 | |
0.0955 | |
0.0918 | |
0.0914 | |
0.0913 | |
0.0909 | |
0.0890 | |
0.0885 | |
0.0892 | |
0.0908 | |
0.0898 | |
0.0891 | |
0.0885 | |
0.0885 | |
0.0887 | |
0.0886 | |
0.0898 | |
0.0894 | |
0.0901 | |
0.0887 | |
0.0886 | |
0.0875 | |
0.0875 | |
0.0870 | |
0.0890 | |
0.0900 | |
0.0887 | |
0.0888 | |
0.0898 | |
0.0923 | |
0.0918 | |
0.0909 | |
0.0920 | |
0.0931 | |
0.0938 | |
0.0941 | |
0.0935 | |
0.0939 | |
0.0932 | |
0.0935 | |
0.0947 | |
0.0935 | |
0.0927 | |
0.0934 | |
0.0919 | |
0.0926 | |
0.0791 | |
0.0797 | |
0.0918 | |
0.0810 | |
0.0807 | |
0.0801 | |
0.0798 | |
0.0803 | |
0.0811 | |
0.0817 | |
0.0817 | |
0.0805 | |
0.0807 | |
0.0814 | |
0.0818 | |
0.0630 | |
0.0635 | |
0.0542 | |
0.0533 | |
0.0534 | |
0.0541 | |
0.0549 | |
0.0544 | |
0.0530 | |
0.0526 | |
0.0531 | |
0.0530 | |
0.0530 | |
0.0533 | |
0.0528 | |
0.0533 | |
0.0531 | |
0.0515 | |
0.0520 | |
0.0523 | |
0.0570 | |
0.0583 | |
0.0585 | |
0.0600 | |
0.0601 | |
0.0592 | |
0.0595 | |
0.0592 | |
0.0599 | |
0.0592 | |
0.0594 | |
0.0614 | |
0.0587 | |
0.0584 | |
0.0580 | |
0.0587 | |
0.0573 | |
0.0583 | |
0.0585 | |
0.0594 | |
0.0600 | |
0.0597 | |
0.0598 | |
0.0578 | |
0.0581 | |
0.0599 | |
0.0590 | |
0.0590 | |
0.0576 | |
0.0569 | |
0.0559 | |
0.0579 | |
0.0573 | |
0.0579 | |
0.0559 | |
0.0574 | |
0.0591 | |
0.0599 | |
0.0601 | |
0.0599 | |
0.0600 | |
0.0595 | |
0.0613 | |
0.0625 | |
0.0631 | |
0.0643 | |
0.0647 | |
0.0658 | |
0.0651 | |
0.0658 | |
0.0656 | |
0.0657 | |
0.0656 | |
0.0658 | |
0.0669 | |
0.0675 | |
0.0671 | |
0.0666 | |
0.0670 | |
0.0678 | |
0.0683 | |
0.0684 | |
0.0692 | |
0.0695 | |
0.0705 | |
0.0706 | |
0.0708 | |
0.0709 | |
0.0713 | |
0.0718 | |
0.0718 | |
0.0722 | |
0.0717 | |
0.0716 | |
0.0717 | |
0.0717 | |
0.0719 | |
0.0723 | |
0.0726 | |
0.0731 | |
0.0730 | |
0.0727 | |
0.0729 | |
0.0725 | |
0.0726 | |
0.0729 | |
0.0734 | |
0.0732 | |
0.0724 | |
0.0724 | |
0.0722 | |
0.0719 | |
0.0713 | |
0.0721 | |
0.0715 | |
0.0721 | |
0.0719 | |
0.0727 | |
0.0722 | |
0.0725 | |
0.0724 | |
0.0714 | |
0.0713 | |
0.0712 | |
0.0707 | |
0.0712 | |
0.0727 | |
0.0721 | |
0.0715 | |
0.0716 | |
0.0713 | |
0.0712 | |
0.0703 | |
0.0698 | |
0.0696 | |
0.0705 | |
0.0703 | |
0.0701 | |
0.0699 | |
0.0699 | |
0.0694 | |
0.0688 | |
0.0678 | |
0.0688 | |
0.0692 | |
0.0704 | |
0.0698 | |
0.0689 | |
0.0682 | |
0.0679 | |
0.0684 | |
0.0690 | |
0.0691 | |
0.0689 | |
0.0688 | |
0.0686 | |
0.0676 | |
0.0678 | |
0.0466 | |
0.0469 | |
0.0469 | |
0.0470 | |
0.0481 | |
0.0482 | |
0.0486 | |
0.0484 | |
0.0479 | |
0.0482 | |
0.0473 | |
0.0475 | |
0.0474 | |
0.0473 | |
0.0465 | |
0.0470 | |
0.0467 | |
0.0460 | |
0.0457 | |
0.0460 | |
0.0464 | |
0.0470 | |
0.0466 | |
0.0467 | |
0.0464 | |
0.0465 | |
0.0472 | |
0.0459 | |
0.0453 | |
0.0450 | |
0.0444 | |
0.0443 | |
0.0446 | |
0.0441 | |
0.0436 | |
0.0441 | |
0.0442 | |
0.0453 | |
0.0449 | |
0.0453 | |
0.0450 | |
0.0449 | |
0.0452 | |
0.0460 | |
0.0462 | |
0.0470 | |
0.0476 | |
0.0473 | |
0.0471 | |
0.0471 | |
0.0480 | |
0.0480 | |
0.0476 | |
0.0473 | |
0.0476 | |
0.0482 | |
0.0477 | |
0.0475 | |
0.0472 | |
0.0472 | |
0.0469 | |
0.0456 | |
0.0459 | |
0.0465 | |
0.0470 | |
0.0468 | |
0.0475 | |
0.0483 | |
0.0479 | |
0.0486 | |
0.0491 | |
0.0495 | |
0.0500 | |
0.0501 | |
0.0495 | |
0.0491 | |
0.0477 | |
0.0486 | |
0.0492 | |
0.0491 | |
0.0509 | |
0.0522 | |
0.0518 | |
0.0519 | |
0.0512 | |
0.0513 | |
0.0517 | |
0.0506 | |
0.0505 | |
0.0523 | |
0.0514 | |
0.0515 | |
0.0518 | |
0.0525 | |
0.0515 | |
0.0505 | |
0.0511 | |
0.0516 | |
0.0534 | |
0.0525 | |
0.0512 | |
0.0520 | |
0.0512 | |
0.0507 | |
0.0511 | |
0.0503 | |
0.0503 | |
0.0497 | |
0.0493 | |
0.0485 | |
0.0488 | |
0.0493 | |
0.0491 | |
0.0480 | |
0.0466 | |
0.0481 | |
0.0473 | |
0.0472 | |
0.0481 | |
0.0479 | |
0.0472 | |
0.0490 | |
0.0489 | |
0.0501 | |
0.0500 | |
0.0503 | |
0.0502 | |
0.0501 | |
0.0493 | |
0.0485 | |
0.0470 | |
0.0463 | |
0.0464 | |
0.0456 | |
0.0456 | |
0.0462 | |
0.0476 | |
0.0473 | |
0.0467 | |
0.0466 | |
0.0453 | |
0.0452 | |
0.0443 | |
0.0444 | |
0.0441 | |
0.0430 | |
0.0444 | |
0.0446 | |
0.0445 | |
0.0462 | |
0.0475 | |
0.0481 | |
0.0485 | |
0.0489 | |
0.0485 | |
0.0485 | |
0.0487 | |
0.0492 | |
0.0490 | |
0.0487 | |
0.0489 | |
0.0490 | |
0.0492 | |
0.0501 | |
0.0510 | |
0.0518 | |
0.0531 | |
0.0259 | |
0.0259 | |
0.0257 | |
0.0264 | |
0.0267 | |
0.0270 | |
0.0269 | |
0.0269 | |
0.0270 | |
0.0266 | |
0.0269 | |
0.0269 | |
0.0266 | |
0.0264 | |
0.0263 | |
0.0264 | |
0.0263 | |
0.0258 | |
0.0258 | |
0.0257 | |
0.0253 | |
0.0255 | |
0.0259 | |
0.0256 | |
0.0256 | |
0.0252 | |
0.0251 | |
0.0253 | |
0.0249 | |
0.0248 | |
0.0250 | |
0.0255 | |
0.0252 | |
0.0243 | |
0.0245 | |
0.0240 | |
0.0235 | |
0.0233 | |
0.0240 | |
0.0241 | |
0.0237 | |
0.0245 | |
0.0234 | |
0.0227 | |
0.0226 | |
0.0229 | |
0.0231 | |
0.0235 | |
0.0230 | |
0.0236 | |
0.0238 | |
0.0241 | |
0.0245 | |
0.0254 | |
0.0251 | |
0.0245 | |
0.0233 | |
0.0228 | |
0.0232 | |
0.0228 | |
0.0230 | |
0.0228 | |
0.0225 | |
0.0240 | |
0.0244 | |
0.0243 | |
0.0259 | |
0.0265 | |
0.0255 | |
0.0254 | |
0.0264 | |
0.0266 | |
0.0265 | |
0.0269 | |
0.0280 | |
0.0283 | |
0.0286 | |
0.0286 | |
0.0282 | |
0.0283 | |
0.0279 | |
0.0278 | |
0.0282 | |
0.0280 | |
0.0284 | |
0.0279 | |
0.0279 | |
0.0279 | |
0.0281 | |
0.0286 | |
0.0285 | |
0.0283 | |
0.0284 | |
0.0277 | |
0.0283 | |
0.0276 | |
0.0274 | |
0.0267 | |
0.0264 | |
0.0261 | |
0.0267 | |
0.0266 | |
0.0261 | |
0.0268 | |
0.0264 | |
0.0263 | |
0.0259 | |
0.0259 | |
0.0265 | |
0.0264 | |
0.0267 | |
0.0264 | |
0.0262 | |
0.0260 | |
0.0259 | |
0.0255 | |
0.0256 | |
0.0254 | |
0.0256 | |
0.0254 | |
0.0250 | |
0.0248 | |
0.0245 | |
0.0246 | |
0.0242 | |
0.0245 | |
0.0248 | |
0.0246 | |
0.0249 | |
0.0248 | |
0.0245 | |
0.0245 | |
0.0242 | |
0.0241 | |
0.0240 | |
0.0243 | |
0.0242 | |
0.0242 | |
0.0244 | |
0.0245 | |
0.0246 | |
0.0244 | |
0.0244 | |
0.0240 | |
0.0241 | |
0.0240 | |
0.0239 | |
0.0237 | |
0.0236 | |
0.0237 | |
0.0237 | |
0.0233 | |
0.0233 | |
0.0233 | |
0.0233 | |
0.0233 | |
0.0234 | |
0.0237 | |
0.0237 | |
0.0236 | |
0.0238 | |
0.0240 | |
0.0236 | |
0.0231 | |
0.0231 | |
0.0229 | |
0.0229 | |
0.0226 | |
0.0225 | |
0.0227 | |
0.0229 | |
0.0230 | |
0.0228 | |
0.0229 | |
0.0232 | |
0.0230 | |
0.0232 | |
0.0229 | |
0.0231 | |
0.0230 | |
0.0227 | |
0.0225 | |
0.0229 | |
0.0230 | |
0.0226 | |
0.0226 | |
0.0227 | |
0.0233 | |
0.0230 | |
0.0231 | |
0.0231 | |
0.0229 | |
0.0227 | |
0.0223 | |
0.0220 | |
0.0218 | |
0.0218 | |
0.0216 | |
0.0219 | |
0.0215 | |
0.0216 | |
0.0213 | |
0.0215 | |
0.0214 | |
0.0215 | |
0.0217 | |
0.0221 | |
0.0218 | |
0.0217 | |
0.0213 | |
0.0214 | |
0.0216 | |
0.0215 | |
0.0212 | |
0.0213 | |
0.0211 | |
0.0210 | |
0.0212 | |
0.0216 | |
0.0216 | |
0.0217 | |
0.0217 | |
0.0214 | |
0.0217 | |
0.0219 | |
0.0221 | |
0.0226 | |
0.0220 | |
0.0220 | |
0.0223 | |
0.0222 | |
0.0220 | |
0.0217 | |
0.0217 | |
0.0217 | |
0.0215 | |
0.0219 | |
0.0219 | |
0.0217 | |
0.0221 | |
0.0225 | |
0.0226 | |
0.0227 | |
0.0231 | |
0.0231 | |
0.0234 | |
0.0234 | |
0.0234 | |
0.0231 | |
0.0232 | |
0.0237 | |
0.0240 | |
0.0238 | |
0.0213 | |
0.0210 | |
0.0208 | |
0.0205 | |
0.0209 | |
0.0210 | |
0.0210 | |
0.0211 | |
0.0217 | |
0.0219 | |
0.0215 | |
0.0214 | |
0.0216 | |
0.0213 | |
0.0209 | |
0.0208 | |
0.0207 | |
0.0205 | |
0.0205 | |
0.0201 | |
0.0199 | |
0.0198 | |
0.0198 | |
0.0196 | |
0.0197 | |
0.0194 | |
0.0194 | |
0.0196 | |
0.0198 | |
0.0197 | |
0.0194 | |
0.0195 | |
0.0200 | |
0.0198 | |
0.0198 | |
0.0196 | |
0.0196 | |
0.0194 | |
0.0197 | |
0.0196 | |
0.0193 | |
0.0193 | |
0.0192 | |
0.0192 | |
0.0191 | |
0.0195 | |
0.0195 | |
0.0193 | |
0.0198 | |
0.0199 | |
0.0198 |