Histórico platino / Pence Esterlina
Historia de las tarifas diarias XPT /GBX desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 platino = 201 660.7393 Pence Esterlina
el mínimo en
1 platino = 3 465.2622 Pence Esterlina
| Date | XPT/GBX |
|---|---|
| 132 268.9138 | |
| 137 627.8556 | |
| 131 105.8887 | |
| 130 095.0508 | |
| 121 427.6100 | |
| 122 102.5875 | |
| 118 312.4955 | |
| 120 026.7716 | |
| 122 103.4082 | |
| 119 547.8010 | |
| 126 944.9977 | |
| 132 255.6368 | |
| 131 677.8223 | |
| 143 325.3535 | |
| 146 232.8471 | |
| 148 063.2691 | |
| 156 714.3594 | |
| 143 780.3099 | |
| 147 627.3887 | |
| 153 221.9604 | |
| 151 844.9141 | |
| 150 879.7735 | |
| 143 872.6347 | |
| 139 901.5080 | |
| 165 360.4374 | |
| 175 925.2861 | |
| 176 093.0037 | |
| 149 840.7575 | |
| 148 852.8121 | |
| 150 114.4732 | |
| 155 105.3147 | |
| 190 909.5088 | |
| 174 289.1572 | |
| 171 633.5135 | |
| 165 398.3578 | |
| 155 267.0321 | |
| 159 866.4177 | |
| 134 759.3755 | |
| 124 236.2971 | |
| 125 839.9828 | |
| 118 269.6602 | |
| 116 018.6389 | |
| 119 999.8087 | |
| 118 621.6971 | |
| 116 920.4713 | |
| 121 173.3737 | |
| 126 683.2392 | |
| 121 047.1606 | |
| 119 923.2622 | |
| 105 218.7554 | |
| 103 538.4868 | |
| 102 125.4458 | |
| 105 245.4952 | |
| 99 623.1056 | |
| 98 329.1289 | |
| 99 474.9058 | |
| 100 421.1409 | |
| 105 688.9134 | |
| 109 774.8328 | |
| 104 423.6367 | |
| 100 360.7146 | |
| 98 535.6266 | |
| 95 386.1524 | |
| 90 449.0161 | |
| 89 858.7031 | |
| 77 803.5087 | |
| 79 013.8439 | |
| 74 651.0121 | |
| 73 457.6831 | |
| 71 733.0382 | |
| 73 116.9344 | |
| 71 195.1171 | |
| 71 437.3545 | |
| 70 385.0238 | |
| 77 872.9153 | |
| 74 403.6950 | |
| 78 535.0313 | |
| 73 899.0604 | |
| 75 852.8348 | |
| 76 462.0115 | |
| 79 204.2450 | |
| 82 754.2171 | |
| 80 181.2308 | |
| 76 778.8286 | |
| 77 142.8180 | |
| 78 752.4084 | |
| 74 416.1503 | |
| 71 792.9654 | |
| 74 758.9356 | |
| 74 015.2832 | |
| 74 077.2824 | |
| 74 325.1092 | |
| 74 947.9559 | |
| 76 187.7341 | |
| 74 621.2320 | |
| 75 778.6937 | |
| 79 530.6128 | |
| 77 357.0089 | |
| 76 223.2275 | |
| 74 407.1442 | |
| 73 427.7274 | |
| 72 065.1602 | |
| 74 503.4060 | |
| 72 017.6247 | |
| 70 181.6135 | |
| 72 918.0204 | |
| 73 488.7048 | |
| 73 128.2667 | |
| 70 884.9683 | |
| 74 642.9760 | |
| 73 990.5520 | |
| 77 838.1687 | |
| 78 977.0305 | |
| 77 512.2581 | |
| 79 094.7488 | |
| 76 994.2620 | |
| 76 774.5423 | |
| 79 624.6566 | |
| 82 901.1169 | |
| 82 619.5055 | |
| 79 910.5527 | |
| 76 168.6841 | |
| 75 793.8006 | |
| 74 525.3873 | |
| 78 056.6309 | |
| 76 166.5466 | |
| 71 881.7560 | |
| 71 509.2797 | |
| 72 000.5055 | |
| 72 871.8964 | |
| 70 754.5921 | |
| 69 309.8192 | |
| 71 358.3907 | |
| 70 600.0678 | |
| 71 434.8873 | |
| 73 394.1330 | |
| 70 340.6310 | |
| 71 660.7903 | |
| 74 754.2519 | |
| 78 012.3289 | |
| 76 924.7860 | |
| 75 095.6650 | |
| 72 466.7933 | |
| 72 731.2379 | |
| 73 036.5870 | |
| 73 754.1033 | |
| 70 357.6766 | |
| 73 249.4832 | |
| 77 026.9913 | |
| 73 179.5289 | |
| 73 164.2846 | |
| 72 485.7540 | |
| 72 494.7484 | |
| 75 000.0863 | |
| 75 456.3405 | |
| 71 715.2301 | |
| 75 857.6471 | |
| 76 884.3108 | |
| 71 605.3296 | |
| 71 070.3637 | |
| 72 191.1048 | |
| 74 459.7483 | |
| 75 201.5484 | |
| 74 971.6676 | |
| 72 399.7938 | |
| 71 967.4177 | |
| 73 021.0990 | |
| 76 735.7480 | |
| 79 197.8239 | |
| 83 163.8102 | |
| 83 608.3784 | |
| 86 241.6780 | |
| 85 316.8631 | |
| 85 990.0713 | |
| 86 623.9602 | |
| 87 003.9470 | |
| 85 123.8088 | |
| 82 906.7852 | |
| 81 136.6464 | |
| 78 271.5874 | |
| 77 328.3935 | |
| 79 030.0977 | |
| 81 544.5434 | |
| 82 475.0129 | |
| 84 763.5467 | |
| 87 418.4438 | |
| 89 229.7562 | |
| 88 932.3235 | |
| 85 253.5084 | |
| 80 803.1707 | |
| 81 788.3860 | |
| 82 255.2022 | |
| 82 945.6034 | |
| 83 463.2364 | |
| 86 556.8398 | |
| 85 721.4526 | |
| 80 790.7899 | |
| 82 058.5881 | |
| 80 665.5579 | |
| 81 245.4968 | |
| 80 367.8951 | |
| 79 926.3399 | |
| 80 511.7433 | |
| 78 047.7118 | |
| 73 969.8088 | |
| 80 481.6723 | |
| 75 123.2554 | |
| 77 557.8283 | |
| 78 229.7828 | |
| 74 308.3243 | |
| 73 369.8169 | |
| 72 125.9097 | |
| 73 387.6742 | |
| 73 512.4680 | |
| 74 092.9696 | |
| 75 738.7913 | |
| 77 056.6655 | |
| 82 590.9420 | |
| 75 927.0685 | |
| 75 823.2820 | |
| 77 162.6580 | |
| 77 471.8536 | |
| 74 946.7130 | |
| 73 050.6951 | |
| 79 360.5783 | |
| 79 544.8916 | |
| 86 192.3841 | |
| 78 060.6100 | |
| 80 134.5610 | |
| 76 465.1787 | |
| 75 963.6113 | |
| 75 973.4380 | |
| 76 233.1733 | |
| 71 447.1937 | |
| 70 048.7579 | |
| 71 513.9029 | |
| 72 300.9473 | |
| 70 991.6778 | |
| 70 353.6536 | |
| 71 037.3558 | |
| 71 318.5320 | |
| 76 019.1844 | |
| 81 470.0789 | |
| 76 583.7304 | |
| 77 594.9181 | |
| 76 960.2550 | |
| 75 584.2275 | |
| 74 201.4302 | |
| 71 335.6050 | |
| 71 763.1782 | |
| 66 924.8106 | |
| 69 566.7298 | |
| 74 081.8387 | |
| 73 568.2736 | |
| 74 667.1256 | |
| 74 291.8872 | |
| 70 870.4054 | |
| 76 297.9585 | |
| 77 601.5319 | |
| 78 410.4484 | |
| 80 883.5292 | |
| 80 403.1686 | |
| 78 732.6884 | |
| 76 172.6661 | |
| 82 677.5309 | |
| 82 955.8000 | |
| 84 237.8932 | |
| 83 325.9114 | |
| 88 115.0647 | |
| 89 028.7955 | |
| 88 695.6797 | |
| 89 919.3094 | |
| 86 984.5802 | |
| 85 067.8101 | |
| 87 439.4661 | |
| 85 320.0638 | |
| 85 595.4242 | |
| 82 761.2192 | |
| 85 634.4891 | |
| 90 863.5294 | |
| 94 900.0756 | |
| 84 695.3370 | |
| 82 504.7266 | |
| 80 404.3771 | |
| 80 383.5753 | |
| 78 050.5790 | |
| 79 102.1345 | |
| 77 182.4258 | |
| 75 920.0702 | |
| 76 648.5278 | |
| 77 929.1488 | |
| 72 970.4645 | |
| 70 119.6732 | |
| 70 055.0516 | |
| 66 694.6309 | |
| 66 874.5648 | |
| 67 152.7546 | |
| 66 214.2685 | |
| 67 855.3781 | |
| 69 540.5579 | |
| 68 700.3221 | |
| 69 323.0671 | |
| 74 709.0037 | |
| 68 995.6342 | |
| 70 051.7657 | |
| 70 568.6871 | |
| 72 733.9811 | |
| 76 263.3215 | |
| 70 871.1725 | |
| 74 934.3330 | |
| 67 376.0654 | |
| 65 865.5136 | |
| 65 757.8518 | |
| 66 674.4545 | |
| 66 503.0116 | |
| 65 907.1356 | |
| 66 448.4681 | |
| 68 636.1343 | |
| 69 570.4091 | |
| 66 904.5854 | |
| 61 888.8693 | |
| 62 229.2072 | |
| 61 392.3373 | |
| 62 203.7136 | |
| 60 002.4806 | |
| 60 722.6420 | |
| 58 710.5169 | |
| 57 255.6018 | |
| 54 036.3697 | |
| 66 863.9117 | |
| 67 873.9906 | |
| 74 639.6617 | |
| 74 447.3771 | |
| 74 836.7156 | |
| 74 241.1316 | |
| 75 484.8534 | |
| 78 514.5559 | |
| 75 118.9747 | |
| 73 238.2354 | |
| 72 923.4230 | |
| 71 844.1066 | |
| 69 507.3916 | |
| 68 043.9866 | |
| 69 210.0909 | |
| 69 623.3512 | |
| 69 037.2430 | |
| 68 233.4097 | |
| 72 606.1335 | |
| 71 454.9875 | |
| 68 549.4968 | |
| 71 315.8322 | |
| 71 335.7978 | |
| 74 245.2173 | |
| 77 043.2948 | |
| 75 407.9748 | |
| 76 187.4284 | |
| 76 845.6268 | |
| 70 058.8666 | |
| 70 421.1587 | |
| 70 911.5409 | |
| 70 060.3649 | |
| 71 285.9941 | |
| 68 015.4692 | |
| 67 123.0317 | |
| 64 957.6754 | |
| 66 162.2836 | |
| 64 140.7477 | |
| 63 084.4202 | |
| 63 701.5525 | |
| 64 868.0148 | |
| 63 840.0354 | |
| 64 004.0309 | |
| 65 872.0034 | |
| 67 546.5963 | |
| 69 237.3303 | |
| 69 169.2128 | |
| 67 699.9678 | |
| 69 500.2138 | |
| 64 991.9645 | |
| 65 265.7820 | |
| 62 987.3237 | |
| 62 818.8286 | |
| 63 476.3796 | |
| 65 277.7130 | |
| 62 707.1614 | |
| 61 120.7895 | |
| 62 903.9947 | |
| 61 664.2409 | |
| 61 805.9197 | |
| 62 406.5535 | |
| 64 305.9108 | |
| 62 536.9255 | |
| 62 221.8922 | |
| 62 792.5746 | |
| 62 346.7604 | |
| 63 225.9118 | |
| 65 782.0466 | |
| 66 449.0681 | |
| 65 740.9772 | |
| 66 334.0566 | |
| 64 927.2690 | |
| 63 223.5598 | |
| 64 086.4684 | |
| 63 155.1567 | |
| 63 341.8021 | |
| 63 131.8209 | |
| 60 604.2849 | |
| 60 739.9061 | |
| 60 819.6198 | |
| 62 202.1248 | |
| 62 054.4975 | |
| 62 866.3213 | |
| 63 537.2019 | |
| 63 147.2297 | |
| 63 455.5227 | |
| 62 259.2569 | |
| 64 051.4306 | |
| 61 936.2544 | |
| 65 357.7009 | |
| 66 665.7030 | |
| 67 799.7896 | |
| 67 520.2144 | |
| 68 007.7400 | |
| 66 949.1577 | |
| 67 342.6584 | |
| 67 232.7366 | |
| 65 961.9881 | |
| 66 090.6618 | |
| 65 036.1227 | |
| 66 093.2019 | |
| 66 654.3265 | |
| 66 723.9058 | |
| 67 765.0698 | |
| 69 462.0241 | |
| 71 198.7010 | |
| 71 941.8153 | |
| 69 924.7366 | |
| 70 958.0248 | |
| 71 714.8188 | |
| 71 841.2678 | |
| 72 358.5903 | |
| 71 710.7494 | |
| 68 978.1011 | |
| 68 399.6725 | |
| 68 304.1506 | |
| 66 590.0580 | |
| 68 675.6303 | |
| 71 285.9384 | |
| 70 178.3742 | |
| 71 174.2606 | |
| 70 286.7327 | |
| 70 143.4737 | |
| 69 954.0242 | |
| 68 744.0694 | |
| 69 804.7222 | |
| 71 024.6274 | |
| 75 130.3484 | |
| 78 076.6429 | |
| 76 620.9978 | |
| 75 850.9727 | |
| 74 817.9463 | |
| 74 063.4296 | |
| 70 884.6792 | |
| 71 372.2327 | |
| 70 578.4053 | |
| 69 994.8555 | |
| 69 951.7790 | |
| 72 075.0396 | |
| 72 769.1873 | |
| 74 350.0013 | |
| 73 773.8165 | |
| 74 734.6021 | |
| 73 143.8090 | |
| 71 478.5897 | |
| 70 451.6425 | |
| 73 105.8180 | |
| 75 953.7209 | |
| 77 271.9648 | |
| 76 916.9147 | |
| 75 714.0447 | |
| 76 823.0989 | |
| 77 997.9517 | |
| 77 475.0202 | |
| 83 191.8048 | |
| 80 597.8430 | |
| 81 613.8578 | |
| 80 776.4005 | |
| 80 600.1408 | |
| 78 470.6600 | |
| 78 468.5850 | |
| 81 288.0786 | |
| 79 055.3889 | |
| 73 442.6637 | |
| 72 794.6300 | |
| 74 491.0674 | |
| 73 133.7426 | |
| 71 941.3537 | |
| 73 272.7959 | |
| 74 399.5355 | |
| 74 352.6859 | |
| 78 759.5816 | |
| 80 136.0756 | |
| 75 571.1179 | |
| 76 210.7109 | |
| 77 714.5793 | |
| 78 951.6144 | |
| 80 664.4943 | |
| 77 320.0311 | |
| 78 750.5467 | |
| 79 645.0033 | |
| 81 525.4577 | |
| 85 241.9474 | |
| 86 830.3504 | |
| 85 426.0616 | |
| 85 228.9970 | |
| 82 621.7410 | |
| 83 823.1752 | |
| 5 277.3975 | |
| 4 993.3563 | |
| 4 168.4840 | |
| 4 309.7132 | |
| 4 176.8781 | |
| 4 219.6181 | |
| 4 356.6095 | |
| 4 531.6171 | |
| 4 590.9939 | |
| 4 535.1673 | |
| 4 457.6505 | |
| 4 336.5050 | |
| 4 252.5855 | |
| 4 252.7211 | |
| 4 227.3533 | |
| 4 180.2554 | |
| 4 230.7340 | |
| 4 206.4233 | |
| 4 116.5946 | |
| 4 113.7959 | |
| 4 109.0111 | |
| 3 873.5237 | |
| 3 785.1523 | |
| 3 616.4985 | |
| 3 623.3597 | |
| 3 730.1675 | |
| 3 694.8639 | |
| 3 652.3241 | |
| 3 552.0225 | |
| 3 473.4968 | |
| 3 529.7690 | |
| 3 465.7922 | |
| 3 515.5032 | |
| 3 559.4987 |