Historique des taux quotidiens XPT /GBX depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 once de platine = 201 660.7393 Pence Sterling
le minimum le
1 once de platine = 3 465.2622 Pence Sterling
Historique des prix GBX / XPT
| Date | XPT/GBX |
| | 132 268.9138 |
| | 137 627.8556 |
| | 131 105.8887 |
| | 130 095.0508 |
| | 121 427.6100 |
| | 122 102.5875 |
| | 118 312.4955 |
| | 120 026.7716 |
| | 122 103.4082 |
| | 119 547.8010 |
| | 126 944.9977 |
| | 132 255.6368 |
| | 131 677.8223 |
| | 143 325.3535 |
| | 146 232.8471 |
| | 148 063.2691 |
| | 156 714.3594 |
| | 143 780.3099 |
| | 147 627.3887 |
| | 153 221.9604 |
| | 151 844.9141 |
| | 150 879.7735 |
| | 143 872.6347 |
| | 139 901.5080 |
| | 165 360.4374 |
| | 175 925.2861 |
| | 176 093.0037 |
| | 149 840.7575 |
| | 148 852.8121 |
| | 150 114.4732 |
| | 155 105.3147 |
| | 190 909.5088 |
| | 174 289.1572 |
| | 171 633.5135 |
| | 165 398.3578 |
| | 155 267.0321 |
| | 159 866.4177 |
| | 134 759.3755 |
| | 124 236.2971 |
| | 125 839.9828 |
| | 118 269.6602 |
| | 116 018.6389 |
| | 119 999.8087 |
| | 118 621.6971 |
| | 116 920.4713 |
| | 121 173.3737 |
| | 126 683.2392 |
| | 121 047.1606 |
| | 119 923.2622 |
| | 105 218.7554 |
| | 103 538.4868 |
| | 102 125.4458 |
| | 105 245.4952 |
| | 99 623.1056 |
| | 98 329.1289 |
| | 99 474.9058 |
| | 100 421.1409 |
| | 105 688.9134 |
| | 109 774.8328 |
| | 104 423.6367 |
| | 100 360.7146 |
| | 98 535.6266 |
| | 95 386.1524 |
| | 90 449.0161 |
| | 89 858.7031 |
| | 77 803.5087 |
| | 79 013.8439 |
| | 74 651.0121 |
| | 73 457.6831 |
| | 71 733.0382 |
| | 73 116.9344 |
| | 71 195.1171 |
| | 71 437.3545 |
| | 70 385.0238 |
| | 77 872.9153 |
| | 74 403.6950 |
| | 78 535.0313 |
| | 73 899.0604 |
| | 75 852.8348 |
| | 76 462.0115 |
| | 79 204.2450 |
| | 82 754.2171 |
| | 80 181.2308 |
| | 76 778.8286 |
| | 77 142.8180 |
| | 78 752.4084 |
| | 74 416.1503 |
| | 71 792.9654 |
| | 74 758.9356 |
| | 74 015.2832 |
| | 74 077.2824 |
| | 74 325.1092 |
| | 74 947.9559 |
| | 76 187.7341 |
| | 74 621.2320 |
| | 75 778.6937 |
| | 79 530.6128 |
| | 77 357.0089 |
| | 76 223.2275 |
| | 74 407.1442 |
| | 73 427.7274 |
| | 72 065.1602 |
| | 74 503.4060 |
| | 72 017.6247 |
| | 70 181.6135 |
| | 72 918.0204 |
| | 73 488.7048 |
| | 73 128.2667 |
| | 70 884.9683 |
| | 74 642.9760 |
| | 73 990.5520 |
| | 77 838.1687 |
| | 78 977.0305 |
| | 77 512.2581 |
| | 79 094.7488 |
| | 76 994.2620 |
| | 76 774.5423 |
| | 79 624.6566 |
| | 82 901.1169 |
| | 82 619.5055 |
| | 79 910.5527 |
| | 76 168.6841 |
| | 75 793.8006 |
| | 74 525.3873 |
| | 78 056.6309 |
| | 76 166.5466 |
| | 71 881.7560 |
| | 71 509.2797 |
| | 72 000.5055 |
| | 72 871.8964 |
| | 70 754.5921 |
| | 69 309.8192 |
| | 71 358.3907 |
| | 70 600.0678 |
| | 71 434.8873 |
| | 73 394.1330 |
| | 70 340.6310 |
| | 71 660.7903 |
| | 74 754.2519 |
| | 78 012.3289 |
| | 76 924.7860 |
| | 75 095.6650 |
| | 72 466.7933 |
| | 72 731.2379 |
| | 73 036.5870 |
| | 73 754.1033 |
| | 70 357.6766 |
| | 73 249.4832 |
| | 77 026.9913 |
| | 73 179.5289 |
| | 73 164.2846 |
| | 72 485.7540 |
| | 72 494.7484 |
| | 75 000.0863 |
| | 75 456.3405 |
| | 71 715.2301 |
| | 75 857.6471 |
| | 76 884.3108 |
| | 71 605.3296 |
| | 71 070.3637 |
| | 72 191.1048 |
| | 74 459.7483 |
| | 75 201.5484 |
| | 74 971.6676 |
| | 72 399.7938 |
| | 71 967.4177 |
| | 73 021.0990 |
| | 76 735.7480 |
| | 79 197.8239 |
| | 83 163.8102 |
| | 83 608.3784 |
| | 86 241.6780 |
| | 85 316.8631 |
| | 85 990.0713 |
| | 86 623.9602 |
| | 87 003.9470 |
| | 85 123.8088 |
| | 82 906.7852 |
| | 81 136.6464 |
| | 78 271.5874 |
| | 77 328.3935 |
| | 79 030.0977 |
| | 81 544.5434 |
| | 82 475.0129 |
| | 84 763.5467 |
| | 87 418.4438 |
| | 89 229.7562 |
| | 88 932.3235 |
| | 85 253.5084 |
| | 80 803.1707 |
| | 81 788.3860 |
| | 82 255.2022 |
| | 82 945.6034 |
| | 83 463.2364 |
| | 86 556.8398 |
| | 85 721.4526 |
| | 80 790.7899 |
| | 82 058.5881 |
| | 80 665.5579 |
| | 81 245.4968 |
| | 80 367.8951 |
| | 79 926.3399 |
| | 80 511.7433 |
| | 78 047.7118 |
| | 73 969.8088 |
| | 80 481.6723 |
| | 75 123.2554 |
| | 77 557.8283 |
| | 78 229.7828 |
| | 74 308.3243 |
| | 73 369.8169 |
| | 72 125.9097 |
| | 73 387.6742 |
| | 73 512.4680 |
| | 74 092.9696 |
| | 75 738.7913 |
| | 77 056.6655 |
| | 82 590.9420 |
| | 75 927.0685 |
| | 75 823.2820 |
| | 77 162.6580 |
| | 77 471.8536 |
| | 74 946.7130 |
| | 73 050.6951 |
| | 79 360.5783 |
| | 79 544.8916 |
| | 86 192.3841 |
| | 78 060.6100 |
| | 80 134.5610 |
| | 76 465.1787 |
| | 75 963.6113 |
| | 75 973.4380 |
| | 76 233.1733 |
| | 71 447.1937 |
| | 70 048.7579 |
| | 71 513.9029 |
| | 72 300.9473 |
| | 70 991.6778 |
| | 70 353.6536 |
| | 71 037.3558 |
| | 71 318.5320 |
| | 76 019.1844 |
| | 81 470.0789 |
| | 76 583.7304 |
| | 77 594.9181 |
| | 76 960.2550 |
| | 75 584.2275 |
| | 74 201.4302 |
| | 71 335.6050 |
| | 71 763.1782 |
| | 66 924.8106 |
| | 69 566.7298 |
| | 74 081.8387 |
| | 73 568.2736 |
| | 74 667.1256 |
| | 74 291.8872 |
| | 70 870.4054 |
| | 76 297.9585 |
| | 77 601.5319 |
| | 78 410.4484 |
| | 80 883.5292 |
| | 80 403.1686 |
| | 78 732.6884 |
| | 76 172.6661 |
| | 82 677.5309 |
| | 82 955.8000 |
| | 84 237.8932 |
| | 83 325.9114 |
| | 88 115.0647 |
| | 89 028.7955 |
| | 88 695.6797 |
| | 89 919.3094 |
| | 86 984.5802 |
| | 85 067.8101 |
| | 87 439.4661 |
| | 85 320.0638 |
| | 85 595.4242 |
| | 82 761.2192 |
| | 85 634.4891 |
| | 90 863.5294 |
| | 94 900.0756 |
| | 84 695.3370 |
| | 82 504.7266 |
| | 80 404.3771 |
| | 80 383.5753 |
| | 78 050.5790 |
| | 79 102.1345 |
| | 77 182.4258 |
| | 75 920.0702 |
| | 76 648.5278 |
| | 77 929.1488 |
| | 72 970.4645 |
| | 70 119.6732 |
| | 70 055.0516 |
| | 66 694.6309 |
| | 66 874.5648 |
| | 67 152.7546 |
| | 66 214.2685 |
| | 67 855.3781 |
| | 69 540.5579 |
| | 68 700.3221 |
| | 69 323.0671 |
| | 74 709.0037 |
| | 68 995.6342 |
| | 70 051.7657 |
| | 70 568.6871 |
| | 72 733.9811 |
| | 76 263.3215 |
| | 70 871.1725 |
| | 74 934.3330 |
| | 67 376.0654 |
| | 65 865.5136 |
| | 65 757.8518 |
| | 66 674.4545 |
| | 66 503.0116 |
| | 65 907.1356 |
| | 66 448.4681 |
| | 68 636.1343 |
| | 69 570.4091 |
| | 66 904.5854 |
| | 61 888.8693 |
| | 62 229.2072 |
| | 61 392.3373 |
| | 62 203.7136 |
| | 60 002.4806 |
| | 60 722.6420 |
| | 58 710.5169 |
| | 57 255.6018 |
| | 54 036.3697 |
| | 66 863.9117 |
| | 67 873.9906 |
| | 74 639.6617 |
| | 74 447.3771 |
| | 74 836.7156 |
| | 74 241.1316 |
| | 75 484.8534 |
| | 78 514.5559 |
| | 75 118.9747 |
| | 73 238.2354 |
| | 72 923.4230 |
| | 71 844.1066 |
| | 69 507.3916 |
| | 68 043.9866 |
| | 69 210.0909 |
| | 69 623.3512 |
| | 69 037.2430 |
| | 68 233.4097 |
| | 72 606.1335 |
| | 71 454.9875 |
| | 68 549.4968 |
| | 71 315.8322 |
| | 71 335.7978 |
| | 74 245.2173 |
| | 77 043.2948 |
| | 75 407.9748 |
| | 76 187.4284 |
| | 76 845.6268 |
| | 70 058.8666 |
| | 70 421.1587 |
| | 70 911.5409 |
| | 70 060.3649 |
| | 71 285.9941 |
| | 68 015.4692 |
| | 67 123.0317 |
| | 64 957.6754 |
| | 66 162.2836 |
| | 64 140.7477 |
| | 63 084.4202 |
| | 63 701.5525 |
| | 64 868.0148 |
| | 63 840.0354 |
| | 64 004.0309 |
| | 65 872.0034 |
| | 67 546.5963 |
| | 69 237.3303 |
| | 69 169.2128 |
| | 67 699.9678 |
| | 69 500.2138 |
| | 64 991.9645 |
| | 65 265.7820 |
| | 62 987.3237 |
| | 62 818.8286 |
| | 63 476.3796 |
| | 65 277.7130 |
| | 62 707.1614 |
| | 61 120.7895 |
| | 62 903.9947 |
| | 61 664.2409 |
| | 61 805.9197 |
| | 62 406.5535 |
| | 64 305.9108 |
| | 62 536.9255 |
| | 62 221.8922 |
| | 62 792.5746 |
| | 62 346.7604 |
| | 63 225.9118 |
| | 65 782.0466 |
| | 66 449.0681 |
| | 65 740.9772 |
| | 66 334.0566 |
| | 64 927.2690 |
| | 63 223.5598 |
| | 64 086.4684 |
| | 63 155.1567 |
| | 63 341.8021 |
| | 63 131.8209 |
| | 60 604.2849 |
| | 60 739.9061 |
| | 60 819.6198 |
| | 62 202.1248 |
| | 62 054.4975 |
| | 62 866.3213 |
| | 63 537.2019 |
| | 63 147.2297 |
| | 63 455.5227 |
| | 62 259.2569 |
| | 64 051.4306 |
| | 61 936.2544 |
| | 65 357.7009 |
| | 66 665.7030 |
| | 67 799.7896 |
| | 67 520.2144 |
| | 68 007.7400 |
| | 66 949.1577 |
| | 67 342.6584 |
| | 67 232.7366 |
| | 65 961.9881 |
| | 66 090.6618 |
| | 65 036.1227 |
| | 66 093.2019 |
| | 66 654.3265 |
| | 66 723.9058 |
| | 67 765.0698 |
| | 69 462.0241 |
| | 71 198.7010 |
| | 71 941.8153 |
| | 69 924.7366 |
| | 70 958.0248 |
| | 71 714.8188 |
| | 71 841.2678 |
| | 72 358.5903 |
| | 71 710.7494 |
| | 68 978.1011 |
| | 68 399.6725 |
| | 68 304.1506 |
| | 66 590.0580 |
| | 68 675.6303 |
| | 71 285.9384 |
| | 70 178.3742 |
| | 71 174.2606 |
| | 70 286.7327 |
| | 70 143.4737 |
| | 69 954.0242 |
| | 68 744.0694 |
| | 69 804.7222 |
| | 71 024.6274 |
| | 75 130.3484 |
| | 78 076.6429 |
| | 76 620.9978 |
| | 75 850.9727 |
| | 74 817.9463 |
| | 74 063.4296 |
| | 70 884.6792 |
| | 71 372.2327 |
| | 70 578.4053 |
| | 69 994.8555 |
| | 69 951.7790 |
| | 72 075.0396 |
| | 72 769.1873 |
| | 74 350.0013 |
| | 73 773.8165 |
| | 74 734.6021 |
| | 73 143.8090 |
| | 71 478.5897 |
| | 70 451.6425 |
| | 73 105.8180 |
| | 75 953.7209 |
| | 77 271.9648 |
| | 76 916.9147 |
| | 75 714.0447 |
| | 76 823.0989 |
| | 77 997.9517 |
| | 77 475.0202 |
| | 83 191.8048 |
| | 80 597.8430 |
| | 81 613.8578 |
| | 80 776.4005 |
| | 80 600.1408 |
| | 78 470.6600 |
| | 78 468.5850 |
| | 81 288.0786 |
| | 79 055.3889 |
| | 73 442.6637 |
| | 72 794.6300 |
| | 74 491.0674 |
| | 73 133.7426 |
| | 71 941.3537 |
| | 73 272.7959 |
| | 74 399.5355 |
| | 74 352.6859 |
| | 78 759.5816 |
| | 80 136.0756 |
| | 75 571.1179 |
| | 76 210.7109 |
| | 77 714.5793 |
| | 78 951.6144 |
| | 80 664.4943 |
| | 77 320.0311 |
| | 78 750.5467 |
| | 79 645.0033 |
| | 81 525.4577 |
| | 85 241.9474 |
| | 86 830.3504 |
| | 85 426.0616 |
| | 85 228.9970 |
| | 82 621.7410 |
| | 83 823.1752 |
| | 5 277.3975 |
| | 4 993.3563 |
| | 4 168.4840 |
| | 4 309.7132 |
| | 4 176.8781 |
| | 4 219.6181 |
| | 4 356.6095 |
| | 4 531.6171 |
| | 4 590.9939 |
| | 4 535.1673 |
| | 4 457.6505 |
| | 4 336.5050 |
| | 4 252.5855 |
| | 4 252.7211 |
| | 4 227.3533 |
| | 4 180.2554 |
| | 4 230.7340 |
| | 4 206.4233 |
| | 4 116.5946 |
| | 4 113.7959 |
| | 4 109.0111 |
| | 3 873.5237 |
| | 3 785.1523 |
| | 3 616.4985 |
| | 3 623.3597 |
| | 3 730.1675 |
| | 3 694.8639 |
| | 3 652.3241 |
| | 3 552.0225 |
| | 3 473.4968 |
| | 3 529.7690 |
| | 3 465.7922 |
| | 3 515.5032 |
| | 3 559.4987 |